关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(131只)

2018-09-25 23:12:38 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000019深深宝A9.90009.17009.90009.13001.8889
2000027深圳能源5.42005.43005.47005.3800-0.1838
3000035中国天楹5.14004.75005.14004.68001.7131
4000042中洲控股17.590017.840017.860017.26000.9621
5000056皇庭国际12.080012.220012.220011.83001.1589
6000059华锦股份7.08007.14007.19007.05000.2809
7000062深圳华强20.090020.380020.760020.00001.3930
8000166申万宏源4.49004.51004.54004.4800-0.4415
9000301东方市场6.58006.84006.94006.56004.9080
10000410沈阳机床7.25007.65008.00007.21005.2270
11000419通程控股4.95005.00005.05004.95000.4016
12000428华天酒店3.13003.02003.30003.0200-0.6579
13000504南华生物12.310013.320013.320012.16009.9917
14000550江铃汽车11.400011.620011.660011.37001.3962
15000554泰山石油6.08006.06006.19006.01000.1653
16000611天首发展6.26006.39006.44006.23001.2678
17000620新华联5.41005.46005.50005.38000.7380
18000628高新发展9.36009.57009.58009.30001.1628
19000637茂化实华4.07004.08004.13004.06000.2457
20000639西王食品8.38008.55008.60008.27001.3033
21000673当代东方6.92007.52007.70006.90007.4286
22000678襄阳轴承5.78005.32005.78005.3000-2.0258
23000688国城矿业11.320011.310011.410011.2000-0.3524
24000695滨海能源8.70008.86009.15008.69000.3398
25000698沈阳化工4.21004.28004.31004.21000.9434
26000702正虹科技5.65005.63005.74005.59000.1779
27000719中原传媒7.24007.33007.39007.21000.4110
28000729燕京啤酒6.41006.52006.55006.38000.4622
29000761本钢板材4.14004.18004.33004.11001.2107
30000826启迪桑德14.130014.110014.350014.10000.2843
31000852石化机械11.620011.600011.970011.36001.3986
32000875吉电股份2.95002.96002.98002.94000.0000
33000889茂业通信12.780012.980013.550012.62001.8838
34000893*ST东凌4.42004.82004.82004.42005.0109
35000895双汇发展25.910025.870026.330025.5500-0.7291
36000899赣能股份4.35004.29004.36004.26000.4684
37000902新洋丰9.12009.02009.13008.9000-0.7701
38000917电广传媒5.26005.27005.32005.2600-0.5660
39000978桂林旅游6.39006.50006.52006.33001.0886
40001696宗申动力4.78004.79004.83004.73000.2092
41002015霞客环保5.66005.72005.83005.63001.9608
42002024苏宁易购12.990013.150013.250012.90000.3817
43002032苏泊尔50.270052.040052.050049.61002.7240
44002062宏润建设4.30004.30004.36004.25000.4673
45002074国轩高科14.000014.170014.200013.90001.3591
46002111威海广泰10.870010.850010.950010.7600-0.6410
47002120韵达股份32.800032.500033.990032.20000.9317
48002124天邦股份4.84005.22005.35004.83007.4074
49002152广电运通6.03006.05006.14006.0000-0.1650
50002155湖南黄金6.49006.60006.65006.47000.7634
51002161远望谷7.08007.48007.75007.02005.0562
52002213特尔佳10.300011.000011.420010.22001.8519
53002228合兴包装7.31007.40007.48007.19001.3699
54002229鸿博股份7.26007.89007.89007.200010.0418
55002266浙富控股3.70003.71003.72003.68000.2703
56002277友阿股份4.34004.38004.40004.33000.6897
57002303美盈森5.55005.63005.79005.55000.5357
58002311海大集团21.160021.140021.330020.9100-0.2830
59002318久立特材6.66006.59007.01006.55001.0736
60002341新纶科技11.810011.970012.030011.63000.5882
61002344海宁皮城4.80004.88004.92004.78001.2448
62002353杰瑞股份21.550021.660022.380021.45001.6901
63002360同德化工5.78005.85005.88005.77000.5155
64002376新北洋17.600017.500018.000017.3300-1.1299
65002385大北农3.48003.59003.61003.48002.8653
66002399海普瑞17.870019.330019.500017.76008.1096
67002401中远海科10.590010.850011.220010.55001.5918
68002414高德红外16.700016.480017.090016.3600-1.3764
69002425凯撒文化5.14005.19005.45005.04000.9728
70002434万里扬10.100010.120010.160010.03000.1980
71002460赣锋锂业32.000032.700032.760031.80002.1237
72002461珠江啤酒4.63004.69004.80004.61000.8602
73002464众应互联12.430013.070013.550012.11003.8125
74002468申通快递18.430018.730019.320018.35001.1339
75002489浙江永强2.85002.93003.08002.83002.8070
76002490山东墨龙4.65004.74005.01004.62004.1758
77002520日发精机7.00007.23007.58006.98003.2857
78002537海联金汇10.610010.820010.900010.58001.3109
79002557洽洽食品16.310016.500016.970016.14000.1821
80002567唐人神4.57004.62004.68004.53000.4348
81002598山东章鼓6.93007.62007.62006.93009.9567
82002607亚夏汽车7.85008.30008.53007.66006.8211
83002648卫星石化11.180011.280011.620011.13000.0000
84002651利君股份4.62004.81005.10004.59003.6638
85002667鞍重股份8.13008.37008.37007.36009.9869
86002683宏大爆破9.43009.880010.09009.34004.7720
87002714牧原股份22.760023.510023.950022.46003.2046
88002731萃华珠宝16.000016.580016.580015.810010.0199
89002734利民股份11.780012.130012.180011.77002.3629
90002780三夫户外14.160014.590015.430014.15002.9640
91002785万里石8.14008.35008.48008.08001.9536
92002808苏州恒久12.220012.680012.820012.07003.9344
93002818富森美24.990025.000025.280024.8300-0.4777
94002828贝肯能源15.670015.760016.750015.67002.5374
95002858力盛赛车17.330017.050018.150016.98003.3333
96002867周大生29.310029.500030.300029.00000.4426
97002913奥士康43.550044.020044.480043.4500-0.0908
98002917金奥博27.260025.520027.800025.29000.9893
99200016深康佳B2.78002.75002.78002.71000.0000
100200019深深宝B4.50004.26004.52004.26001.4286
101300004南风股份4.98004.75005.25004.7100-5.1896
102300005探路者3.79003.59003.87003.5900-2.7100
103300013新宁物流9.00009.20009.29008.85003.9548
104300025华星创业4.09004.18004.25004.08000.4808
105300057万顺股份5.83005.90006.05005.78000.8547
106300087荃银高科10.290010.210010.290010.14000.0980
107300111向日葵2.51002.68002.99002.5100-2.1898
108300122智飞生物44.800045.480045.680044.50001.3143
109300145中金环境4.20004.29004.38004.17000.9412
110300153科泰电源8.70008.23008.70008.2200-2.6036
111300169天晟新材4.37004.45004.56004.35001.8307
112300173智慧松德5.12005.53005.92005.03002.7881
113300199翰宇药业11.400011.400011.580011.3100-1.2132
114300232洲明科技9.30009.71009.84009.28003.7393
115300261雅本化学4.46004.75004.81004.46006.0268
116300335迪森股份7.99008.03008.30007.96000.5006
117300340科恒股份16.520015.400016.810015.3800-3.4483
118300396迪瑞医疗17.290018.180018.210017.22004.1834
119300410正业科技21.740022.600022.900021.72003.1963
120300415伊之密7.30007.38007.50007.28001.2346
121300420五洋停车4.70004.69004.90004.6400-3.0992
122300429强力新材26.630026.940027.180026.23001.0124
123300430诚益通8.61008.82008.90008.50001.3793
124300456耐威科技27.520028.500028.800027.35003.6364
125300458全志科技25.000025.820026.200024.94003.4870
126300498温氏股份22.440023.080023.350022.44002.8979
127300499高澜股份13.090013.590014.560013.09001.7216
128300518盛讯达47.140048.150048.170047.14001.0281
129300526中潜股份13.790013.790013.790013.79009.9681
130300553集智股份33.490033.460033.800033.3000-0.0896
131300682朗新科技15.100015.650016.200015.10003.7798

上证指数 最新: 2886.26 涨跌幅: 0.15%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。