深市换手率创1月新低股(149只)
来源：巨灵信息
2018-01-26 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002565 | 顺灏股份 | 6.1800 | 6.1800 | 6.1900 | 6.1500 | 0.0000 | 0.1472 |
| 2 | 002085 | 万丰奥威 | 15.5900 | 15.5100 | 15.6100 | 15.4200 | -0.5769 | 0.1877 |
| 3 | 300057 | 万顺股份 | 10.0800 | 9.9800 | 10.1000 | 9.9700 | -0.4985 | 0.2040 |
| 4 | 002700 | 新疆浩源 | 10.0100 | 9.9900 | 10.0800 | 9.9600 | -0.1998 | 0.2203 |
| 5 | 300529 | 健帆生物 | 29.8000 | 30.0000 | 30.3400 | 29.8000 | 0.3009 | 0.2260 |
| 6 | 000782 | 美达股份 | 7.4900 | 7.4800 | 7.5200 | 7.4500 | -0.5319 | 0.2310 |
| 7 | 002471 | 中超控股 | 4.1300 | 4.1000 | 4.1400 | 4.1000 | -0.7264 | 0.2326 |
| 8 | 002593 | 日上集团 | 4.3300 | 4.3200 | 4.3400 | 4.3000 | -0.4608 | 0.2349 |
| 9 | 000622 | 恒立实业 | 4.7100 | 4.7100 | 4.7500 | 4.7100 | -0.4228 | 0.2492 |
| 10 | 000963 | 华东医药 | 55.1900 | 55.2600 | 56.0700 | 55.0400 | 0.1268 | 0.2585 |
| 11 | 002352 | 顺丰控股 | 50.5400 | 50.5300 | 50.8600 | 50.3800 | 0.0000 | 0.2591 |
| 12 | 300029 | 天龙光电 | 7.6900 | 7.7200 | 7.8000 | 7.6900 | -0.2584 | 0.2602 |
| 13 | 002701 | 奥瑞金 | 6.0500 | 6.0700 | 6.1000 | 6.0500 | 0.0000 | 0.2605 |
| 14 | 002227 | 奥特迅 | 17.7700 | 17.6100 | 17.7700 | 17.6000 | -0.7887 | 0.2733 |
| 15 | 000755 | *ST三维 | 6.2900 | 6.2700 | 6.3100 | 6.2300 | -0.7911 | 0.2856 |
| 16 | 002531 | 天顺风能 | 7.1900 | 7.1600 | 7.2400 | 7.1500 | -1.2414 | 0.2889 |
| 17 | 002650 | 加加食品 | 7.1500 | 7.1300 | 7.2300 | 7.1300 | -0.2797 | 0.3105 |
| 18 | 000633 | 合金投资 | 9.8600 | 9.9600 | 10.0500 | 9.8600 | 0.2012 | 0.3235 |
| 19 | 002410 | 广联达 | 19.2700 | 19.1800 | 19.4500 | 19.0400 | -0.9809 | 0.3248 |
| 20 | 002150 | 通润装备 | 8.7200 | 8.6900 | 8.7800 | 8.6700 | -0.3440 | 0.3376 |
| 21 | 000888 | 峨眉山A | 10.5700 | 10.5000 | 10.5700 | 10.4700 | -0.6623 | 0.3479 |
| 22 | 000407 | 胜利股份 | 7.7700 | 7.7700 | 7.7900 | 7.7100 | 0.0000 | 0.3522 |
| 23 | 002679 | 福建金森 | 21.2400 | 21.2600 | 21.4900 | 21.1300 | 0.1413 | 0.3642 |
| 24 | 002729 | 好利来 | 61.9600 | 61.8500 | 61.9600 | 61.8500 | -0.1130 | 0.3648 |
| 25 | 002672 | 东江环保 | 15.9000 | 15.8300 | 15.9700 | 15.7400 | -0.1892 | 0.3801 |
| 26 | 000948 | 南天信息 | 10.3300 | 10.3100 | 10.4100 | 10.2500 | -0.0969 | 0.3946 |
| 27 | 000678 | 襄阳轴承 | 7.3600 | 7.4000 | 7.4300 | 7.3600 | 0.5435 | 0.3975 |
| 28 | 002262 | 恩华药业 | 14.9000 | 14.8700 | 14.9500 | 14.7800 | -0.5351 | 0.3975 |
| 29 | 002612 | 朗姿股份 | 12.1600 | 12.1800 | 12.2600 | 12.1600 | -0.1639 | 0.4101 |
| 30 | 002101 | 广东鸿图 | 20.1600 | 20.0200 | 20.1700 | 20.0000 | -0.2491 | 0.4115 |
| 31 | 300129 | 泰胜风能 | 6.8000 | 6.7500 | 6.8100 | 6.7300 | -0.2954 | 0.4143 |
| 32 | 000721 | 西安饮食 | 5.5200 | 5.5100 | 5.5600 | 5.5000 | -0.1812 | 0.4155 |
| 33 | 001696 | 宗申动力 | 6.3300 | 6.2800 | 6.3400 | 6.2700 | -0.7899 | 0.4274 |
| 34 | 000004 | 国农科技 | 21.7100 | 21.6400 | 21.8800 | 21.5600 | -0.5515 | 0.4289 |
| 35 | 002402 | 和而泰 | 9.2600 | 9.2400 | 9.3200 | 9.2200 | -0.2160 | 0.4355 |
| 36 | 002015 | 霞客环保 | 6.4500 | 6.5000 | 6.5800 | 6.4500 | 0.0000 | 0.4444 |
| 37 | 002558 | 巨人网络 | 34.2800 | 34.3300 | 34.3900 | 34.0800 | 0.0291 | 0.4610 |
| 38 | 002089 | 新海宜 | 5.4900 | 5.5100 | 5.5300 | 5.4700 | 0.3643 | 0.4654 |
| 39 | 000669 | 金鸿控股 | 13.6500 | 13.5900 | 13.6700 | 13.5500 | -0.6579 | 0.4746 |
| 40 | 000848 | 承德露露 | 10.2600 | 10.3000 | 10.3700 | 10.2000 | 0.3899 | 0.4782 |
| 41 | 000937 | 冀中能源 | 6.0800 | 6.0200 | 6.0800 | 6.0100 | -1.3115 | 0.4895 |
| 42 | 002276 | 万马股份 | 8.6000 | 8.7600 | 8.7800 | 8.5900 | 0.9217 | 0.4998 |
| 43 | 002076 | 雪莱特 | 5.0200 | 5.0500 | 5.0700 | 5.0100 | 0.3976 | 0.5034 |
| 44 | 002840 | 华统股份 | 31.6500 | 31.2500 | 31.6500 | 31.0600 | -0.1916 | 0.5128 |
| 45 | 002378 | 章源钨业 | 9.6500 | 9.6100 | 9.6800 | 9.5200 | -1.1317 | 0.5176 |
| 46 | 002389 | 南洋科技 | 18.4600 | 18.4700 | 18.6200 | 18.3100 | 0.0000 | 0.5238 |
| 47 | 002605 | 姚记扑克 | 11.7600 | 11.7700 | 11.8800 | 11.6800 | -0.2542 | 0.5249 |
| 48 | 000560 | 昆百大A | 9.2900 | 9.2600 | 9.3200 | 9.2000 | -0.3229 | 0.5257 |
| 49 | 002328 | 新朋股份 | 6.6400 | 6.6400 | 6.7000 | 6.6200 | -0.1504 | 0.5394 |
| 50 | 002725 | 跃岭股份 | 14.0600 | 13.9100 | 14.1100 | 13.9000 | -0.9964 | 0.5400 |
| 51 | 000697 | 炼石有色 | 21.8200 | 21.7200 | 22.0300 | 21.6500 | -0.8672 | 0.5466 |
| 52 | 000009 | 中国宝安 | 6.8300 | 6.7800 | 6.8500 | 6.7800 | -1.0219 | 0.5554 |
| 53 | 002097 | 山河智能 | 7.7000 | 7.7200 | 7.7800 | 7.6600 | 0.0000 | 0.5762 |
| 54 | 300563 | 神宇股份 | 29.4000 | 29.4500 | 29.8000 | 29.4000 | -0.5404 | 0.5827 |
| 55 | 002551 | 尚荣医疗 | 9.1000 | 9.1300 | 9.2000 | 9.0800 | -0.1094 | 0.5839 |
| 56 | 300332 | 天壕环境 | 6.2500 | 6.2300 | 6.2800 | 6.2100 | -0.3200 | 0.5843 |
| 57 | 300296 | 利亚德 | 20.4600 | 20.5300 | 20.8300 | 20.3600 | 0.1463 | 0.5904 |
| 58 | 002383 | 合众思壮 | 18.2800 | 18.3300 | 18.4400 | 18.0200 | 0.2735 | 0.6068 |
| 59 | 000409 | 山东地矿 | 6.3100 | 6.2400 | 6.3200 | 6.2300 | -1.1094 | 0.6130 |
| 60 | 002643 | 万润股份 | 11.0800 | 11.1400 | 11.3500 | 11.0700 | 0.1799 | 0.6198 |
| 61 | 000503 | 海虹控股 | 42.5000 | 42.2400 | 42.7900 | 41.9300 | -0.6118 | 0.6256 |
| 62 | 000504 | 南华生物 | 25.8300 | 25.7300 | 26.1200 | 25.6900 | -1.0004 | 0.6600 |
| 63 | 002711 | 欧浦智网 | 10.1100 | 10.0800 | 10.1100 | 10.0000 | -0.3953 | 0.6622 |
| 64 | 300473 | 德尔股份 | 40.6600 | 40.9400 | 41.4600 | 40.6500 | 0.0489 | 0.6808 |
| 65 | 000065 | 北方国际 | 18.0200 | 17.9700 | 18.1400 | 17.8600 | -0.2775 | 0.6915 |
| 66 | 002841 | 视源股份 | 70.0400 | 68.9100 | 70.2000 | 68.6800 | -1.5853 | 0.6929 |
| 67 | 002667 | 鞍重股份 | 16.1600 | 16.2200 | 16.2500 | 16.0400 | 0.3713 | 0.7091 |
| 68 | 300519 | 新光药业 | 20.7400 | 20.3100 | 20.9000 | 20.3000 | -1.9788 | 0.7238 |
| 69 | 002218 | 拓日新能 | 4.8400 | 4.8900 | 4.9100 | 4.8300 | 0.4107 | 0.7424 |
| 70 | 300607 | 拓斯达 | 62.6000 | 62.6500 | 62.7800 | 62.0000 | -0.5556 | 0.7560 |
| 71 | 300270 | 中威电子 | 13.5800 | 13.5200 | 13.5900 | 13.3100 | -0.0739 | 0.7744 |
| 72 | 002313 | 日海通讯 | 31.2200 | 31.0000 | 31.4200 | 30.6000 | -1.0849 | 0.7963 |
| 73 | 002074 | 国轩高科 | 21.6000 | 21.6100 | 21.9000 | 21.5100 | -0.4147 | 0.8038 |
| 74 | 300127 | 银河磁体 | 16.7000 | 16.7500 | 16.9400 | 16.6000 | -0.8289 | 0.8136 |
| 75 | 002582 | 好想你 | 11.2300 | 11.1700 | 11.2800 | 11.1300 | -0.9752 | 0.8148 |
| 76 | 000759 | 中百集团 | 8.7900 | 8.7600 | 8.8700 | 8.7600 | -1.0169 | 0.8302 |
| 77 | 300568 | 星源材质 | 26.9000 | 27.0900 | 27.4800 | 26.8000 | 0.2591 | 0.8362 |
| 78 | 002245 | 澳洋顺昌 | 9.4000 | 9.3400 | 9.5000 | 9.3300 | -1.2685 | 0.8429 |
| 79 | 002036 | 联创电子 | 15.5100 | 15.6100 | 15.7000 | 15.3200 | 0.1926 | 0.8647 |
| 80 | 300220 | 金运激光 | 17.6100 | 17.6800 | 17.8800 | 17.5500 | -0.3944 | 0.8964 |
| 81 | 300515 | 三德科技 | 11.8500 | 11.8400 | 11.9600 | 11.8100 | -0.9205 | 0.8983 |
| 82 | 002196 | 方正电机 | 9.1700 | 9.0700 | 9.2100 | 9.0600 | -1.0905 | 0.9159 |
| 83 | 002094 | 青岛金王 | 19.0700 | 18.9300 | 19.1300 | 18.9200 | -0.7862 | 0.9660 |
| 84 | 300096 | 易联众 | 11.6000 | 11.8300 | 11.9400 | 11.6000 | 1.0248 | 0.9794 |
| 85 | 002339 | 积成电子 | 9.4000 | 9.3700 | 9.4900 | 9.3400 | -0.6363 | 0.9931 |
| 86 | 300274 | 阳光电源 | 17.2000 | 17.3800 | 17.6900 | 17.0800 | 0.1729 | 0.9995 |
| 87 | 002177 | 御银股份 | 5.0900 | 5.1100 | 5.1700 | 5.0700 | 0.1961 | 1.0095 |
| 88 | 300335 | 迪森股份 | 16.4800 | 16.4600 | 16.7200 | 16.4400 | -0.4837 | 1.0239 |
| 89 | 002020 | 京新药业 | 10.6500 | 10.5000 | 10.6700 | 10.4600 | -1.4085 | 1.0269 |
| 90 | 300396 | 迪瑞医疗 | 41.6500 | 41.3000 | 41.9900 | 41.3000 | -0.8403 | 1.0608 |
| 91 | 002079 | 苏州固锝 | 7.9600 | 7.9700 | 8.0800 | 7.9200 | -0.4994 | 1.1103 |
| 92 | 300422 | 博世科 | 15.7800 | 15.7000 | 15.9000 | 15.6600 | -0.5070 | 1.1206 |
| 93 | 000795 | 英洛华 | 6.0800 | 6.0200 | 6.0800 | 6.0000 | -0.9868 | 1.1485 |
| 94 | 002281 | 光迅科技 | 26.8000 | 26.6700 | 27.1900 | 26.3000 | -0.5222 | 1.1563 |
| 95 | 002867 | 周大生 | 28.3400 | 28.6900 | 28.7100 | 28.3400 | 0.4200 | 1.1721 |
| 96 | 300457 | 赢合科技 | 25.5900 | 25.2500 | 25.5900 | 25.1800 | -1.6362 | 1.1902 |
| 97 | 300054 | 鼎龙股份 | 11.1600 | 11.0200 | 11.2500 | 10.9000 | -1.2545 | 1.2236 |
| 98 | 002775 | 文科园林 | 19.7200 | 19.7700 | 19.9600 | 19.7100 | -0.1515 | 1.2475 |
| 99 | 300317 | 珈伟股份 | 14.2700 | 14.2100 | 14.4000 | 14.1800 | -0.7682 | 1.2539 |
| 100 | 300582 | 英飞特 | 14.9500 | 14.7000 | 15.0500 | 14.6700 | -1.5405 | 1.3374 |
| 101 | 002792 | 通宇通讯 | 32.7000 | 32.6300 | 33.0800 | 32.5600 | -0.8508 | 1.3391 |
| 102 | 002562 | 兄弟科技 | 16.4000 | 16.3200 | 16.4800 | 16.2000 | -0.1224 | 1.3580 |
| 103 | 300452 | 山河药辅 | 25.9200 | 25.9800 | 26.1800 | 25.8000 | 0.3089 | 1.3828 |
| 104 | 300509 | 新美星 | 25.2500 | 25.0700 | 25.4400 | 24.8200 | -0.5159 | 1.4107 |
| 105 | 300102 | 乾照光电 | 8.5400 | 8.5500 | 8.6500 | 8.5200 | -0.6969 | 1.4161 |
| 106 | 002872 | 天圣制药 | 30.8800 | 30.7900 | 31.1100 | 30.7200 | -0.4204 | 1.4366 |
| 107 | 002156 | 通富微电 | 11.6300 | 11.7200 | 11.9800 | 11.6300 | 0.4284 | 1.4466 |
| 108 | 300661 | 圣邦股份 | 82.7800 | 82.2900 | 83.6500 | 82.0000 | -0.6279 | 1.4692 |
| 109 | 300625 | 三雄极光 | 24.7200 | 24.6100 | 24.9500 | 24.6100 | -0.4450 | 1.4745 |
| 110 | 300375 | 鹏翎股份 | 16.1000 | 16.1000 | 16.2200 | 16.0500 | -0.2478 | 1.5095 |
| 111 | 002129 | 中环股份 | 10.4600 | 10.4600 | 10.5800 | 10.3300 | -0.1908 | 1.5891 |
| 112 | 000557 | 西部创业 | 4.8600 | 4.8800 | 4.9700 | 4.8500 | -0.6110 | 1.5924 |
| 113 | 000799 | 酒鬼酒 | 25.8800 | 25.9700 | 26.1900 | 25.6700 | 0.1543 | 1.6248 |
| 114 | 300565 | 科信技术 | 20.2800 | 20.1200 | 20.5400 | 20.0700 | -1.2758 | 1.6313 |
| 115 | 002371 | 北方华创 | 34.6100 | 34.3300 | 35.1300 | 34.1800 | -0.8090 | 1.6315 |
| 116 | 300502 | 新易盛 | 24.3300 | 23.9000 | 24.6200 | 23.8100 | -1.8077 | 1.6723 |
| 117 | 002264 | 新华都 | 9.2800 | 9.2900 | 9.4300 | 9.2500 | -0.4287 | 1.7261 |
| 118 | 300312 | 邦讯技术 | 10.0600 | 10.1000 | 10.1700 | 10.0400 | 0.0000 | 1.7274 |
| 119 | 300591 | 万里马 | 9.0700 | 8.9300 | 9.0900 | 8.9200 | -1.3260 | 1.7730 |
| 120 | 002796 | 世嘉科技 | 28.8600 | 28.7700 | 29.3000 | 28.7100 | -1.4388 | 1.8596 |
| 121 | 002622 | 融钰集团 | 14.8600 | 15.0000 | 15.1700 | 14.7100 | 0.3344 | 1.9003 |
| 122 | 300225 | 金力泰 | 15.6800 | 15.7000 | 15.9500 | 15.5100 | 0.2554 | 1.9959 |
| 123 | 300046 | 台基股份 | 19.8400 | 19.9200 | 20.0600 | 19.7100 | 1.0142 | 1.9995 |
| 124 | 002760 | 凤形股份 | 49.5700 | 49.0000 | 50.3200 | 48.6100 | 0.9477 | 2.0110 |
| 125 | 002409 | 雅克科技 | 25.5000 | 25.1500 | 26.0800 | 25.0100 | -1.1011 | 2.0581 |
| 126 | 300560 | 中富通 | 31.9200 | 31.7800 | 32.1600 | 31.7100 | -0.6875 | 2.0585 |
| 127 | 002843 | 泰嘉股份 | 20.0100 | 19.4700 | 20.1500 | 19.4400 | -2.6987 | 2.0665 |
| 128 | 002813 | 路畅科技 | 31.6300 | 31.6800 | 32.0600 | 31.5500 | -0.2205 | 2.1059 |
| 129 | 002012 | 凯恩股份 | 10.9500 | 10.9600 | 10.9800 | 10.8900 | 0.3663 | 2.1090 |
| 130 | 300654 | 世纪天鸿 | 31.4200 | 30.8900 | 31.7200 | 30.8500 | -1.6555 | 2.1248 |
| 131 | 002049 | 紫光国芯 | 42.2000 | 41.6400 | 42.7700 | 41.5100 | -0.8571 | 2.3321 |
| 132 | 002888 | 惠威科技 | 26.7000 | 26.5700 | 26.9900 | 26.4300 | -0.8582 | 2.4724 |
| 133 | 300613 | 富瀚微 | 175.9200 | 174.2400 | 178.9900 | 173.8600 | -1.2525 | 2.4847 |
| 134 | 002110 | 三钢闽光 | 23.7400 | 23.4600 | 23.9400 | 23.2000 | -2.3314 | 2.6564 |
| 135 | 300562 | 乐心医疗 | 21.3700 | 21.6100 | 21.8300 | 21.3500 | 0.0463 | 2.8888 |
| 136 | 002845 | 同兴达 | 25.5200 | 25.2500 | 25.8000 | 25.1500 | -1.1742 | 2.9817 |
| 137 | 000933 | 神火股份 | 10.0500 | 9.9100 | 10.1300 | 9.9000 | -2.9383 | 3.0427 |
| 138 | 300187 | 永清环保 | 11.0500 | 10.8700 | 11.1300 | 10.8500 | -1.5399 | 3.1801 |
| 139 | 300585 | 奥联电子 | 18.2000 | 18.2500 | 18.7500 | 18.1100 | -0.5450 | 3.6928 |
| 140 | 002886 | 沃特股份 | 33.7300 | 33.9000 | 34.1600 | 33.4400 | 0.1477 | 4.1298 |
| 141 | 002898 | 赛隆药业 | 21.5000 | 21.3600 | 21.7400 | 21.2100 | -1.0195 | 4.5599 |
| 142 | 300672 | 国科微 | 56.0500 | 55.5900 | 57.4400 | 55.5000 | -2.6956 | 5.4612 |
| 143 | 300639 | 凯普生物 | 56.7200 | 56.0500 | 57.6000 | 55.6800 | -1.3204 | 6.1364 |
| 144 | 300729 | 乐歌股份 | 31.0000 | 30.8800 | 31.4000 | 30.6400 | -1.9683 | 11.0133 |
| 145 | 300706 | 阿石创 | 76.3000 | 74.5800 | 78.1000 | 74.0000 | -2.6371 | 12.0154 |
| 146 | 002912 | 中新赛克 | 138.0000 | 138.1700 | 139.1900 | 134.2100 | 0.3413 | 14.0809 |
| 147 | 002911 | 佛燃股份 | 29.5500 | 29.1000 | 30.0500 | 29.0100 | -4.9020 | 17.9711 |
| 148 | 002910 | 庄园牧场 | 23.5500 | 24.2000 | 24.8600 | 23.5500 | -0.0413 | 19.0255 |
| 149 | 002907 | 华森制药 | 34.0900 | 34.3000 | 35.2000 | 33.6100 | -3.1894 | 28.9051 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示胜利股份盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示南华生物盈利能力优秀，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示西部创业盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST恒立盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示合金投资盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
