深市价格创3月新低股(556只)
来源：巨灵信息
2018-01-16 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 6.7500 | 6.8400 | 6.8600 | 6.6600 | 1.3333 |
| 2 | 000017 | 深中华A | 6.1000 | 6.1000 | 6.1500 | 6.0600 | -0.3268 |
| 3 | 000023 | 深天地A | 19.7500 | 20.3000 | 20.4900 | 19.7500 | 2.2155 |
| 4 | 000025 | 特力A | 37.5000 | 38.0300 | 38.3800 | 37.5000 | 0.5287 |
| 5 | 000032 | 深桑达A | 9.8000 | 9.5600 | 9.8000 | 9.5000 | -2.3493 |
| 6 | 000038 | 深大通 | 19.8300 | 19.6300 | 19.8500 | 19.3500 | -0.3047 |
| 7 | 000049 | 德赛电池 | 38.0300 | 36.5500 | 38.4900 | 35.5100 | -4.9662 |
| 8 | 000062 | 深圳华强 | 22.8500 | 22.9900 | 23.2400 | 22.8000 | 0.7450 |
| 9 | 000065 | 北方国际 | 17.6900 | 17.2800 | 17.6900 | 17.0700 | -2.0963 |
| 10 | 000155 | 川化股份 | 5.6100 | 5.6400 | 5.6800 | 5.5700 | 0.1776 |
| 11 | 000159 | 国际实业 | 5.2000 | 5.2200 | 5.2500 | 5.1800 | 0.0000 |
| 12 | 000400 | 许继电气 | 12.5900 | 12.3100 | 12.6800 | 12.2600 | -2.1463 |
| 13 | 000403 | ST生化 | 28.4900 | 28.8300 | 28.8400 | 27.5000 | 0.3132 |
| 14 | 000404 | 华意压缩 | 5.9100 | 5.8100 | 5.9400 | 5.7500 | -3.8079 |
| 15 | 000413 | 东旭光电 | 9.1200 | 9.1800 | 9.2200 | 9.0800 | 0.1091 |
| 16 | 000526 | *ST紫学 | 28.3900 | 28.3900 | 28.7900 | 28.3900 | -4.9866 |
| 17 | 000531 | 穗恒运A | 7.7600 | 7.7800 | 7.8000 | 7.7200 | 0.2577 |
| 18 | 000532 | 华金资本 | 10.0300 | 10.0100 | 10.1200 | 9.9300 | -0.7929 |
| 19 | 000534 | 万泽股份 | 13.0000 | 13.1700 | 13.4400 | 13.0000 | 1.6988 |
| 20 | 000536 | 华映科技 | 4.6000 | 4.6300 | 4.6500 | 4.6000 | 0.4338 |
| 21 | 000546 | 金圆股份 | 15.4000 | 15.4800 | 15.6300 | 15.0200 | -0.0646 |
| 22 | 000561 | 烽火电子 | 8.3000 | 8.2600 | 8.3400 | 8.2300 | 0.0000 |
| 23 | 000563 | 陕国投A | 4.1000 | 4.1300 | 4.1300 | 4.0800 | 0.7317 |
| 24 | 000585 | 东北电气 | 4.7300 | 4.7300 | 4.9900 | 4.7300 | -10.0760 |
| 25 | 000586 | 汇源通信 | 17.7200 | 17.6200 | 17.9000 | 17.5100 | -1.5642 |
| 26 | 000589 | 黔轮胎A | 4.5500 | 4.5600 | 4.5600 | 4.5100 | 0.6623 |
| 27 | 000591 | 太阳能 | 5.5000 | 5.5000 | 5.5300 | 5.4700 | -0.1815 |
| 28 | 000597 | 东北制药 | 11.4200 | 11.1200 | 11.5000 | 10.9700 | -2.9668 |
| 29 | 000601 | 韶能股份 | 7.0800 | 7.1000 | 7.1400 | 7.0400 | 0.0000 |
| 30 | 000606 | 神州易桥 | 8.6000 | 8.5700 | 8.6500 | 8.5100 | -0.6952 |
| 31 | 000610 | 西安旅游 | 10.3300 | 10.9800 | 11.0300 | 10.1600 | 6.1896 |
| 32 | 000612 | 焦作万方 | 8.5200 | 8.3200 | 8.6400 | 8.2900 | -1.8868 |
| 33 | 000626 | 远大控股 | 12.5300 | 12.4100 | 12.6200 | 12.3700 | -2.0521 |
| 34 | 000632 | 三木集团 | 5.8300 | 5.9200 | 5.9400 | 5.8100 | 0.8518 |
| 35 | 000655 | 金岭矿业 | 6.2100 | 6.2500 | 6.2800 | 6.2000 | 0.8065 |
| 36 | 000686 | 东北证券 | 8.4900 | 8.6200 | 8.6200 | 8.4600 | 1.6509 |
| 37 | 000692 | 惠天热电 | 4.6600 | 4.6100 | 4.6800 | 4.4900 | -1.0730 |
| 38 | 000695 | 滨海能源 | 10.4300 | 10.0100 | 10.4300 | 9.6800 | -5.2083 |
| 39 | 000701 | 厦门信达 | 9.8100 | 9.8400 | 9.8800 | 9.7300 | 0.4082 |
| 40 | 000705 | 浙江震元 | 8.0600 | 8.0900 | 8.1400 | 8.0400 | 0.1238 |
| 41 | 000710 | 贝瑞基因 | 50.6800 | 51.0800 | 51.7900 | 50.2600 | 1.4096 |
| 42 | 000712 | 锦龙股份 | 15.9500 | 15.9300 | 16.0600 | 15.7500 | 0.3781 |
| 43 | 000713 | 丰乐种业 | 6.6400 | 6.7500 | 6.7600 | 6.6200 | 1.6566 |
| 44 | 000721 | 西安饮食 | 5.3000 | 5.4100 | 5.4400 | 5.2900 | 1.5009 |
| 45 | 000722 | 湖南发展 | 8.6100 | 8.6400 | 8.7200 | 8.5800 | -0.5754 |
| 46 | 000723 | 美锦能源 | 6.6600 | 6.6800 | 6.7100 | 6.5700 | -0.1495 |
| 47 | 000728 | 国元证券 | 10.3000 | 10.5700 | 10.5800 | 10.3000 | 2.1256 |
| 48 | 000733 | 振华科技 | 13.9300 | 13.9200 | 14.0800 | 13.8800 | -0.0718 |
| 49 | 000737 | 南风化工 | 4.4500 | 4.5100 | 4.5600 | 4.4300 | 0.4454 |
| 50 | 000738 | 航发控制 | 14.1700 | 14.1000 | 14.3400 | 13.9800 | -1.1913 |
| 51 | 000768 | 中航飞机 | 16.2300 | 15.6700 | 16.3500 | 15.3100 | -3.5692 |
| 52 | 000779 | 三毛派神 | 13.0100 | 13.3100 | 13.3500 | 13.0100 | 0.8333 |
| 53 | 000782 | 美达股份 | 7.4500 | 7.6100 | 7.8600 | 7.4400 | 2.5606 |
| 54 | 000783 | 长江证券 | 7.7200 | 7.8600 | 7.8600 | 7.7200 | 1.2887 |
| 55 | 000788 | 北大医药 | 8.5700 | 8.4900 | 8.6800 | 8.4700 | -0.8178 |
| 56 | 000801 | 四川九洲 | 5.5600 | 5.5900 | 5.6300 | 5.5500 | 0.3591 |
| 57 | 000816 | 智慧农业 | 2.9300 | 3.0000 | 3.0900 | 2.9300 | -6.8323 |
| 58 | 000819 | 岳阳兴长 | 12.1900 | 12.1900 | 12.2800 | 12.1200 | 0.2467 |
| 59 | 000821 | 京山轻机 | 11.4600 | 11.1900 | 11.4600 | 11.1300 | -2.2707 |
| 60 | 000826 | 启迪桑德 | 31.4600 | 31.0900 | 31.6700 | 30.8000 | -1.2702 |
| 61 | 000837 | 秦川机床 | 6.0400 | 6.0600 | 6.0800 | 5.9900 | 0.1653 |
| 62 | 000875 | 吉电股份 | 3.7700 | 3.7600 | 3.7800 | 3.7400 | -0.2653 |
| 63 | 000901 | 航天科技 | 22.3000 | 22.1100 | 22.3800 | 21.8300 | -0.8965 |
| 64 | 000903 | 云内动力 | 3.4100 | 3.4300 | 3.4400 | 3.4000 | 0.5865 |
| 65 | 000915 | 山大华特 | 29.4800 | 29.2100 | 29.6700 | 29.0000 | -1.3176 |
| 66 | 000917 | 电广传媒 | 8.3100 | 8.3800 | 8.4000 | 8.2900 | 0.6002 |
| 67 | 000920 | 南方汇通 | 9.5700 | 9.5400 | 9.6300 | 9.5000 | -0.3135 |
| 68 | 000962 | 东方钽业 | 8.0700 | 8.0800 | 8.1700 | 8.0500 | 0.1239 |
| 69 | 000969 | 安泰科技 | 8.4000 | 8.4200 | 8.5300 | 8.3300 | 0.2381 |
| 70 | 000970 | 中科三环 | 13.1100 | 13.0800 | 13.2800 | 12.9700 | -0.5323 |
| 71 | 000972 | *ST中基 | 3.9600 | 3.9800 | 4.0100 | 3.9600 | 0.0000 |
| 72 | 000973 | 佛塑科技 | 5.8700 | 5.9000 | 5.9300 | 5.8500 | 0.6826 |
| 73 | 000976 | 华铁股份 | 8.1100 | 8.1500 | 8.1500 | 8.0300 | 0.4932 |
| 74 | 000977 | 浪潮信息 | 17.6400 | 17.0400 | 17.8200 | 16.9000 | -3.5654 |
| 75 | 000981 | 银亿股份 | 8.6800 | 8.7100 | 8.7200 | 8.5000 | 0.1149 |
| 76 | 000988 | 华工科技 | 16.0600 | 15.7300 | 16.1500 | 15.5800 | -1.6875 |
| 77 | 000993 | 闽东电力 | 7.6900 | 7.7000 | 7.7600 | 7.6000 | -0.2591 |
| 78 | 001696 | 宗申动力 | 6.2100 | 6.2200 | 6.2700 | 6.1900 | -0.1605 |
| 79 | 002013 | 中航机电 | 10.2200 | 10.1700 | 10.3200 | 10.0500 | 0.6931 |
| 80 | 002014 | 永新股份 | 11.4700 | 11.4400 | 11.4900 | 11.3600 | 0.0875 |
| 81 | 002018 | 华信国际 | 6.7200 | 6.6700 | 6.7800 | 6.5900 | -0.5961 |
| 82 | 002020 | 京新药业 | 10.4700 | 10.0800 | 10.4700 | 9.9900 | -3.8168 |
| 83 | 002021 | 中捷资源 | 4.2700 | 4.2200 | 4.2700 | 4.1800 | -1.8605 |
| 84 | 002023 | 海特高新 | 9.6500 | 9.7300 | 9.7900 | 9.5900 | 0.8290 |
| 85 | 002026 | 山东威达 | 7.7800 | 7.7800 | 7.8500 | 7.7400 | -0.2564 |
| 86 | 002028 | 思源电气 | 15.0500 | 14.7300 | 15.0600 | 14.5400 | -2.1912 |
| 87 | 002030 | 达安基因 | 18.3400 | 18.2900 | 18.3500 | 18.1200 | -1.1351 |
| 88 | 002034 | 旺能环境 | 48.2700 | 48.6500 | 48.8900 | 46.5800 | 0.0411 |
| 89 | 002036 | 联创电子 | 15.2000 | 15.0400 | 15.4800 | 14.8900 | -2.6537 |
| 90 | 002047 | 宝鹰股份 | 7.3000 | 7.3800 | 7.4000 | 7.2000 | 0.6821 |
| 91 | 002048 | 宁波华翔 | 22.4800 | 22.5300 | 22.8600 | 22.2000 | -0.2656 |
| 92 | 002051 | 中工国际 | 18.0800 | 17.9600 | 18.1600 | 17.7000 | -0.6637 |
| 93 | 002052 | 同洲电子 | 5.2600 | 5.2800 | 5.3800 | 5.2300 | 0.1898 |
| 94 | 002055 | 得润电子 | 19.1600 | 19.1200 | 19.3000 | 19.0300 | -0.3648 |
| 95 | 002057 | 中钢天源 | 12.0500 | 12.1000 | 12.1900 | 12.0300 | 0.4149 |
| 96 | 002060 | 粤水电 | 3.7400 | 3.7500 | 3.7600 | 3.7200 | 0.8065 |
| 97 | 002076 | 雪莱特 | 5.0800 | 5.0600 | 5.1100 | 5.0200 | -0.5894 |
| 98 | 002085 | 万丰奥威 | 15.8700 | 15.6200 | 15.9900 | 15.5300 | -1.6992 |
| 99 | 002087 | 新野纺织 | 5.7100 | 5.7200 | 5.7600 | 5.6700 | 0.1751 |
| 100 | 002089 | 新海宜 | 5.5300 | 5.5400 | 5.5700 | 5.4700 | -0.3597 |
| 101 | 002096 | 南岭民爆 | 7.8900 | 7.8900 | 7.9500 | 7.8200 | 0.0000 |
| 102 | 002101 | 广东鸿图 | 19.9700 | 19.8600 | 20.0900 | 19.5700 | -0.5010 |
| 103 | 002105 | 信隆健康 | 6.2100 | 6.2400 | 6.2700 | 6.1800 | 0.3215 |
| 104 | 002115 | 三维通信 | 9.0400 | 9.0800 | 9.1600 | 9.0000 | 0.6652 |
| 105 | 002116 | 中国海诚 | 10.2000 | 10.1600 | 10.2400 | 10.1400 | -0.4897 |
| 106 | 002119 | 康强电子 | 17.5100 | 17.6600 | 17.8400 | 17.5100 | 0.7416 |
| 107 | 002121 | 科陆电子 | 8.7500 | 8.7800 | 8.8200 | 8.7400 | 0.2283 |
| 108 | 002126 | 银轮股份 | 9.1300 | 9.1400 | 9.1700 | 9.0700 | 0.2193 |
| 109 | 002132 | 恒星科技 | 5.2300 | 5.2400 | 5.2500 | 5.1800 | -0.3802 |
| 110 | 002135 | 东南网架 | 6.8800 | 6.9000 | 6.9600 | 6.8200 | 0.2907 |
| 111 | 002138 | 顺络电子 | 16.0600 | 15.9000 | 16.2000 | 15.7000 | -0.6250 |
| 112 | 002139 | 拓邦股份 | 10.6300 | 10.2400 | 10.6300 | 10.0900 | -2.4762 |
| 113 | 002144 | 宏达高科 | 13.7700 | 13.7800 | 13.8600 | 13.7100 | 0.3642 |
| 114 | 002150 | 通润装备 | 8.5100 | 8.4600 | 8.5900 | 8.4100 | -0.5875 |
| 115 | 002159 | 三特索道 | 17.1700 | 17.6000 | 17.6600 | 17.0000 | 2.0290 |
| 116 | 002167 | 东方锆业 | 9.5000 | 9.3500 | 9.5800 | 9.2800 | -1.8888 |
| 117 | 002172 | 澳洋科技 | 5.9000 | 5.9000 | 5.9400 | 5.8700 | 0.1698 |
| 118 | 002173 | 创新医疗 | 12.4200 | 12.3800 | 12.6400 | 12.3000 | -0.3221 |
| 119 | 002176 | 江特电机 | 10.5800 | 10.6000 | 10.7400 | 10.4500 | 0.0000 |
| 120 | 002185 | 华天科技 | 7.6000 | 7.5900 | 7.7300 | 7.4600 | 0.0000 |
| 121 | 002188 | 巴士在线 | 13.1600 | 13.3400 | 13.6800 | 13.1100 | 1.7544 |
| 122 | 002190 | 成飞集成 | 18.9400 | 18.3800 | 19.1200 | 18.3000 | -5.9847 |
| 123 | 002192 | 融捷股份 | 28.6300 | 27.1100 | 29.1900 | 26.1100 | -5.4412 |
| 124 | 002194 | 武汉凡谷 | 9.5000 | 9.8200 | 9.8800 | 9.5000 | 1.6563 |
| 125 | 002197 | 证通电子 | 11.8200 | 11.9000 | 12.0000 | 11.7800 | 0.0841 |
| 126 | 002200 | 云投生态 | 11.6200 | 11.7300 | 11.8000 | 11.5000 | 0.8598 |
| 127 | 002213 | 特尔佳 | 16.5300 | 16.0100 | 16.5300 | 15.8000 | -3.5542 |
| 128 | 002217 | 合力泰 | 9.3300 | 8.9800 | 9.3700 | 8.8200 | -4.4681 |
| 129 | 002222 | 福晶科技 | 16.7700 | 16.6700 | 17.0100 | 16.4700 | -0.2990 |
| 130 | 002224 | 三力士 | 8.5700 | 8.5900 | 8.6600 | 8.5500 | 0.0000 |
| 131 | 002225 | 濮耐股份 | 5.1000 | 5.1000 | 5.1200 | 5.0000 | -0.1957 |
| 132 | 002228 | 合兴包装 | 4.1800 | 4.1400 | 4.1900 | 4.1300 | -0.9569 |
| 133 | 002232 | 启明信息 | 10.2000 | 10.2200 | 10.3300 | 10.1500 | 0.6897 |
| 134 | 002234 | 民和股份 | 10.9000 | 10.9200 | 11.0700 | 10.7200 | 0.0917 |
| 135 | 002238 | 天威视讯 | 9.6700 | 9.5600 | 9.7000 | 9.5000 | -0.8299 |
| 136 | 002241 | 歌尔股份 | 16.3000 | 15.7800 | 16.3000 | 15.6200 | -3.4272 |
| 137 | 002243 | 通产丽星 | 7.6600 | 7.7200 | 7.7600 | 7.6300 | 0.9150 |
| 138 | 002246 | 北化股份 | 11.6700 | 11.7900 | 11.9300 | 11.6000 | 1.0283 |
| 139 | 002249 | 大洋电机 | 6.7300 | 6.6800 | 6.7800 | 6.6200 | -0.5952 |
| 140 | 002250 | 联化科技 | 10.1100 | 10.1600 | 10.2100 | 9.9900 | 0.3953 |
| 141 | 002253 | 川大智胜 | 19.8800 | 19.3500 | 19.9100 | 19.1600 | -2.0749 |
| 142 | 002255 | 海陆重工 | 6.5100 | 6.5400 | 6.5600 | 6.4900 | 0.4608 |
| 143 | 002259 | 升达林业 | 5.9300 | 5.9200 | 5.9600 | 5.8700 | -0.5042 |
| 144 | 002266 | 浙富控股 | 4.0600 | 4.1100 | 4.1200 | 4.0500 | 1.4815 |
| 145 | 002269 | 美邦服饰 | 3.1300 | 3.1600 | 3.1700 | 3.1300 | 0.6369 |
| 146 | 002272 | 川润股份 | 5.4300 | 5.4500 | 5.4800 | 5.3700 | -0.1832 |
| 147 | 002273 | 水晶光电 | 21.2500 | 20.6300 | 21.3700 | 20.3900 | -2.4586 |
| 148 | 002274 | 华昌化工 | 7.1500 | 7.1600 | 7.1800 | 7.1100 | 0.5618 |
| 149 | 002290 | 中科新材 | 12.3500 | 12.5800 | 12.7100 | 12.3200 | 1.8623 |
| 150 | 002292 | 奥飞娱乐 | 12.9300 | 12.9300 | 13.2000 | 12.8900 | 0.0000 |
| 151 | 002296 | 辉煌科技 | 7.2000 | 7.3000 | 7.3500 | 7.1600 | 0.9682 |
| 152 | 002298 | 中电鑫龙 | 8.7200 | 8.8100 | 8.8900 | 8.6900 | 0.3417 |
| 153 | 002303 | 美盈森 | 6.6100 | 6.5400 | 6.6600 | 6.5200 | -1.3575 |
| 154 | 002308 | 威创股份 | 10.5500 | 10.5800 | 10.6900 | 10.5300 | -0.4704 |
| 155 | 002310 | 东方园林 | 18.4000 | 18.5800 | 18.5800 | 18.2000 | 0.0000 |
| 156 | 002316 | 键桥通讯 | 10.7000 | 10.4400 | 10.7900 | 10.2900 | -2.4299 |
| 157 | 002318 | 久立特材 | 6.9800 | 6.9800 | 7.0500 | 6.9200 | -0.1431 |
| 158 | 002322 | 理工环科 | 17.9400 | 17.8800 | 17.9900 | 17.7800 | -0.3900 |
| 159 | 002323 | 雅百特 | 6.1300 | 6.2200 | 6.3200 | 6.1300 | -0.1605 |
| 160 | 002324 | 普利特 | 21.8500 | 21.9000 | 22.1400 | 21.8000 | -1.0393 |
| 161 | 002328 | 新朋股份 | 6.5300 | 6.5100 | 6.5600 | 6.4700 | 0.1538 |
| 162 | 002330 | 得利斯 | 8.1200 | 7.9500 | 8.1400 | 7.6500 | -2.2140 |
| 163 | 002337 | 赛象科技 | 5.2500 | 5.3000 | 5.3100 | 5.2500 | 0.5693 |
| 164 | 002338 | 奥普光电 | 13.2900 | 13.3400 | 13.6000 | 13.2900 | -1.3314 |
| 165 | 002343 | 慈文传媒 | 32.1000 | 31.7600 | 32.5700 | 31.3800 | -1.0592 |
| 166 | 002348 | 高乐股份 | 5.6300 | 5.5500 | 5.7200 | 5.5200 | -1.5957 |
| 167 | 002351 | 漫步者 | 7.9800 | 7.9600 | 8.0700 | 7.8900 | -0.2506 |
| 168 | 002361 | 神剑股份 | 5.4000 | 5.3700 | 5.4400 | 5.3500 | -0.7394 |
| 169 | 002364 | 中恒电气 | 10.2800 | 10.2800 | 10.3700 | 10.2100 | 0.0000 |
| 170 | 002367 | 康力电梯 | 8.3800 | 8.4700 | 8.4800 | 8.3800 | 0.8333 |
| 171 | 002368 | 太极股份 | 22.7700 | 22.7000 | 22.9300 | 22.4700 | 0.7545 |
| 172 | 002374 | 丽鹏股份 | 4.8700 | 4.9100 | 4.9300 | 4.8600 | 0.2041 |
| 173 | 002377 | 国创高新 | 9.1200 | 9.2200 | 9.2400 | 9.0600 | 1.6538 |
| 174 | 002387 | 黑牛食品 | 16.6000 | 16.2500 | 16.6400 | 16.1200 | -2.2262 |
| 175 | 002389 | 南洋科技 | 18.4500 | 18.2000 | 18.5700 | 18.1000 | 0.1651 |
| 176 | 002396 | 星网锐捷 | 20.1000 | 19.3800 | 20.2500 | 19.0000 | -3.1484 |
| 177 | 002401 | 中远海科 | 11.8100 | 11.8700 | 11.9700 | 11.7500 | 0.4230 |
| 178 | 002404 | 嘉欣丝绸 | 6.6000 | 6.5800 | 6.6300 | 6.5400 | -0.3030 |
| 179 | 002406 | 远东传动 | 7.0100 | 7.0800 | 7.0900 | 7.0100 | 0.8547 |
| 180 | 002407 | 多氟多 | 19.8500 | 20.0200 | 20.3000 | 19.8500 | 1.3158 |
| 181 | 002414 | 高德红外 | 15.9000 | 16.0000 | 16.1700 | 15.9000 | 0.2506 |
| 182 | 002416 | 爱施德 | 8.9000 | 8.9800 | 9.0800 | 8.8700 | 1.2401 |
| 183 | 002418 | 康盛股份 | 8.6700 | 8.7100 | 8.7500 | 8.6700 | 0.1149 |
| 184 | 002420 | 毅昌股份 | 5.0300 | 5.1000 | 5.1100 | 5.0000 | 1.3917 |
| 185 | 002421 | 达实智能 | 5.7200 | 5.5700 | 5.7700 | 5.3800 | -2.7923 |
| 186 | 002441 | 众业达 | 9.7100 | 9.6800 | 9.7500 | 9.6500 | 0.2070 |
| 187 | 002444 | 巨星科技 | 13.2000 | 12.8900 | 13.3500 | 12.7500 | -2.7170 |
| 188 | 002445 | 中南文化 | 12.2800 | 12.2600 | 12.3800 | 12.1200 | -0.1629 |
| 189 | 002446 | 盛路通信 | 9.8700 | 9.5500 | 9.8900 | 9.3800 | -4.5000 |
| 190 | 002449 | 国星光电 | 15.9100 | 15.1300 | 16.0400 | 14.8300 | -5.0220 |
| 191 | 002450 | 康得新 | 21.7600 | 20.1900 | 21.7600 | 19.5000 | -6.7867 |
| 192 | 002456 | 欧菲科技 | 18.9800 | 18.2500 | 18.9900 | 17.5200 | -3.9474 |
| 193 | 002460 | 赣锋锂业 | 60.9500 | 60.8700 | 62.6400 | 59.7800 | -3.1041 |
| 194 | 002463 | 沪电股份 | 4.8700 | 4.7500 | 4.9500 | 4.7000 | -3.0612 |
| 195 | 002466 | 天齐锂业 | 50.1000 | 50.8500 | 51.2600 | 49.7100 | 0.5537 |
| 196 | 002472 | 双环传动 | 9.0600 | 8.9500 | 9.1400 | 8.8700 | -1.1050 |
| 197 | 002473 | *ST圣莱 | 9.5400 | 9.6000 | 9.7500 | 9.5400 | -1.2346 |
| 198 | 002485 | 希努尔 | 24.6000 | 24.6700 | 24.7800 | 24.0100 | -0.0405 |
| 199 | 002489 | 浙江永强 | 5.5800 | 5.5200 | 5.5900 | 5.5000 | -0.7194 |
| 200 | 002490 | *ST墨龙 | 4.5800 | 4.6000 | 4.6400 | 4.5500 | 0.0000 |
| 201 | 002497 | 雅化集团 | 11.5200 | 11.4600 | 11.6600 | 11.2900 | -0.4344 |
| 202 | 002502 | 骅威文化 | 8.2800 | 8.3000 | 8.3800 | 8.2500 | 0.1206 |
| 203 | 002504 | *ST弘高 | 4.6300 | 4.7400 | 4.7900 | 4.5600 | 0.2114 |
| 204 | 002515 | 金字火腿 | 8.1400 | 8.2200 | 8.2500 | 8.0900 | 0.6120 |
| 205 | 002519 | 银河电子 | 5.8300 | 5.9100 | 5.9100 | 5.7500 | 1.8966 |
| 206 | 002528 | 英飞拓 | 5.0200 | 5.0400 | 5.0600 | 4.9800 | 0.3984 |
| 207 | 002534 | 杭锅股份 | 10.2800 | 10.3900 | 10.5200 | 10.2200 | 0.6783 |
| 208 | 002535 | 林州重机 | 4.6400 | 4.6500 | 4.6800 | 4.6200 | 0.4320 |
| 209 | 002544 | 杰赛科技 | 14.7500 | 14.5500 | 14.8300 | 14.4100 | -0.7503 |
| 210 | 002549 | 凯美特气 | 6.2900 | 6.3600 | 6.4100 | 6.2900 | 1.1129 |
| 211 | 002553 | 南方轴承 | 8.5700 | 8.6500 | 8.6700 | 8.5600 | 0.8159 |
| 212 | 002555 | 三七互娱 | 18.7900 | 18.0800 | 18.7900 | 17.7000 | -4.8421 |
| 213 | 002559 | 亚威股份 | 8.7200 | 8.9000 | 8.9000 | 8.6900 | 2.1814 |
| 214 | 002565 | 顺灏股份 | 6.2500 | 6.3400 | 6.3500 | 6.2500 | 1.4400 |
| 215 | 002566 | 益盛药业 | 8.5900 | 8.5500 | 8.5900 | 8.5000 | 0.0000 |
| 216 | 002570 | 贝因美 | 6.8600 | 6.8600 | 6.9100 | 6.7800 | 0.1460 |
| 217 | 002576 | 通达动力 | 15.7300 | 15.9000 | 16.1000 | 15.6000 | 0.8244 |
| 218 | 002583 | 海能达 | 15.7200 | 14.6900 | 15.8900 | 14.5100 | -6.7302 |
| 219 | 002585 | 双星新材 | 6.5500 | 6.5500 | 6.5700 | 6.5200 | -0.3044 |
| 220 | 002593 | 日上集团 | 4.2300 | 4.2800 | 4.2900 | 4.2300 | 0.7059 |
| 221 | 002595 | 豪迈科技 | 18.1200 | 18.0400 | 18.1200 | 17.8500 | 0.0000 |
| 222 | 002600 | 江粉磁材 | 7.6500 | 7.4600 | 7.7900 | 7.1900 | -2.4837 |
| 223 | 002605 | 姚记扑克 | 11.9500 | 11.9300 | 12.1300 | 11.8500 | -0.2508 |
| 224 | 002609 | 捷顺科技 | 14.7200 | 14.6900 | 14.7300 | 14.3900 | -0.2716 |
| 225 | 002618 | 丹邦科技 | 11.6500 | 11.5200 | 11.7500 | 11.2800 | -0.9458 |
| 226 | 002623 | 亚玛顿 | 21.5100 | 21.8000 | 22.2500 | 21.5100 | -1.3575 |
| 227 | 002629 | 仁智股份 | 6.3600 | 6.0200 | 6.4800 | 5.9000 | -6.3764 |
| 228 | 002633 | 申科股份 | 11.0800 | 11.2000 | 11.2600 | 11.0800 | -0.0892 |
| 229 | 002635 | 安洁科技 | 22.7600 | 21.9000 | 23.0900 | 21.4700 | -3.3539 |
| 230 | 002637 | 赞宇科技 | 10.5300 | 10.5400 | 10.6500 | 10.4000 | -0.1894 |
| 231 | 002640 | 跨境通 | 17.2500 | 17.1700 | 17.5000 | 16.8800 | -1.0945 |
| 232 | 002641 | 永高股份 | 4.3900 | 4.4000 | 4.4200 | 4.3600 | 0.0000 |
| 233 | 002642 | 荣之联 | 12.3900 | 12.4800 | 12.5900 | 12.3500 | -0.0801 |
| 234 | 002658 | 雪迪龙 | 12.6000 | 12.5400 | 12.6200 | 12.4800 | -0.2387 |
| 235 | 002662 | 京威股份 | 6.9100 | 6.8800 | 7.0200 | 6.8200 | -0.4342 |
| 236 | 002664 | 长鹰信质 | 26.1500 | 25.2700 | 26.2600 | 25.0600 | -3.5496 |
| 237 | 002667 | 鞍重股份 | 16.3400 | 16.4500 | 16.4900 | 16.2200 | 0.0608 |
| 238 | 002673 | 西部证券 | 11.9200 | 12.0200 | 12.0200 | 11.7900 | 1.0934 |
| 239 | 002675 | 东诚药业 | 10.4900 | 10.5800 | 10.8500 | 10.4900 | -0.7505 |
| 240 | 002676 | 顺威股份 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -10.0125 |
| 241 | 002681 | 奋达科技 | 9.9000 | 9.9400 | 10.1300 | 9.9000 | -0.1005 |
| 242 | 002689 | 远大智能 | 5.3700 | 5.3700 | 5.4100 | 5.3000 | 0.0000 |
| 243 | 002690 | 美亚光电 | 17.4500 | 17.4600 | 17.6500 | 17.3700 | 0.0573 |
| 244 | 002693 | 双成药业 | 6.1300 | 6.0900 | 6.1500 | 6.0000 | -0.9756 |
| 245 | 002695 | 煌上煌 | 16.7000 | 16.8200 | 16.9500 | 16.7000 | 0.7186 |
| 246 | 002696 | 百洋股份 | 17.0600 | 17.1800 | 17.4500 | 16.9800 | 0.7034 |
| 247 | 002701 | 奥瑞金 | 5.8800 | 5.8200 | 5.9300 | 5.7800 | -1.0204 |
| 248 | 002702 | 海欣食品 | 5.1200 | 5.1700 | 5.2200 | 5.1200 | 0.1938 |
| 249 | 002703 | 浙江世宝 | 8.0200 | 8.0500 | 8.1000 | 7.9800 | 0.2491 |
| 250 | 002707 | 众信旅游 | 10.3700 | 10.3900 | 10.4400 | 10.3200 | 0.5808 |
| 251 | 002708 | 光洋股份 | 6.5400 | 6.5000 | 6.5700 | 6.4400 | -0.3067 |
| 252 | 002712 | 思美传媒 | 20.9800 | 21.1000 | 21.5000 | 20.6400 | -0.2364 |
| 253 | 002717 | 岭南园林 | 23.7000 | 23.7000 | 23.8400 | 23.6000 | 0.1691 |
| 254 | 002718 | 友邦吊顶 | 44.0400 | 44.3100 | 44.6500 | 43.9600 | 0.7733 |
| 255 | 002722 | 金轮股份 | 26.1100 | 25.9600 | 26.3400 | 25.8500 | -0.3837 |
| 256 | 002723 | 金莱特 | 18.1900 | 18.4000 | 18.4000 | 17.7900 | 1.4892 |
| 257 | 002724 | 海洋王 | 9.2500 | 9.2700 | 9.3700 | 9.2000 | 0.2162 |
| 258 | 002729 | 好利来 | 61.9300 | 61.8300 | 61.9300 | 61.8300 | -0.1131 |
| 259 | 002731 | 萃华珠宝 | 17.4300 | 17.5600 | 17.6700 | 17.4300 | -0.7910 |
| 260 | 002733 | 雄韬股份 | 16.4500 | 16.6300 | 16.7900 | 16.4200 | 0.6659 |
| 261 | 002735 | 王子新材 | 31.9000 | 32.0600 | 32.0800 | 31.7100 | -0.0623 |
| 262 | 002740 | 爱迪尔 | 8.6800 | 8.6700 | 8.7300 | 8.6000 | -0.3448 |
| 263 | 002741 | 光华科技 | 15.0700 | 14.9200 | 15.0700 | 14.8700 | -0.2674 |
| 264 | 002743 | 富煌钢构 | 10.1000 | 10.1800 | 10.2200 | 10.0800 | 0.5929 |
| 265 | 002746 | 仙坛股份 | 21.6800 | 21.9400 | 22.0800 | 21.5100 | 0.3201 |
| 266 | 002747 | 埃斯顿 | 10.5000 | 10.3900 | 10.5400 | 10.3300 | -1.7958 |
| 267 | 002750 | 龙津药业 | 9.1500 | 9.2600 | 9.3600 | 9.0600 | 0.3250 |
| 268 | 002756 | 永兴特钢 | 24.9400 | 24.5700 | 24.9400 | 24.5700 | -1.6019 |
| 269 | 002759 | 天际股份 | 16.4800 | 16.0000 | 16.4800 | 15.7400 | -2.5579 |
| 270 | 002763 | 汇洁股份 | 13.2800 | 13.3400 | 13.4500 | 13.2000 | 0.6033 |
| 271 | 002769 | 普路通 | 13.7200 | 13.8500 | 13.9700 | 13.7100 | 0.9475 |
| 272 | 002772 | 众兴菌业 | 10.5000 | 10.6200 | 10.6700 | 10.5000 | 0.7590 |
| 273 | 002773 | 康弘药业 | 53.8700 | 54.2400 | 54.3000 | 53.5100 | 0.6308 |
| 274 | 002777 | 久远银海 | 31.8400 | 31.5500 | 32.2000 | 31.0000 | -0.7862 |
| 275 | 002780 | 三夫户外 | 24.0000 | 23.3800 | 24.0000 | 23.2400 | 0.3433 |
| 276 | 002781 | 奇信股份 | 22.1000 | 21.9900 | 22.2400 | 21.9500 | -0.7223 |
| 277 | 002788 | 鹭燕医药 | 28.3200 | 28.6100 | 28.7000 | 28.1500 | 0.8104 |
| 278 | 002790 | 瑞尔特 | 26.0500 | 26.1000 | 26.3000 | 26.0400 | 0.0383 |
| 279 | 002792 | 通宇通讯 | 32.2400 | 32.8200 | 33.3000 | 32.2400 | 0.5823 |
| 280 | 002800 | 天顺股份 | 28.8700 | 29.3100 | 29.9600 | 28.8700 | 1.5241 |
| 281 | 002802 | 洪汇新材 | 27.2500 | 27.4300 | 27.9300 | 27.0300 | 0.6606 |
| 282 | 002805 | 丰元股份 | 26.8100 | 26.9300 | 27.1900 | 26.8100 | -0.1113 |
| 283 | 002811 | 亚泰国际 | 18.6000 | 18.7800 | 18.8000 | 18.5500 | 0.9677 |
| 284 | 002813 | 路畅科技 | 31.5000 | 31.9200 | 32.3500 | 31.3300 | 0.3143 |
| 285 | 002822 | 中装建设 | 7.4100 | 7.6300 | 7.6400 | 7.4100 | 2.2788 |
| 286 | 002823 | 凯中精密 | 14.9000 | 15.0000 | 15.1500 | 14.8400 | 0.2674 |
| 287 | 002824 | 和胜股份 | 17.2000 | 17.8000 | 17.9800 | 17.2000 | 2.2401 |
| 288 | 002830 | 名雕股份 | 19.9500 | 20.1100 | 20.4700 | 19.6300 | 0.3493 |
| 289 | 002836 | 新宏泽 | 18.8900 | 19.2000 | 19.4300 | 18.8900 | 1.6411 |
| 290 | 002837 | 英维克 | 17.9300 | 18.1300 | 18.5000 | 17.7000 | 0.8904 |
| 291 | 002841 | 视源股份 | 69.2600 | 68.0800 | 69.2600 | 68.0000 | -1.7179 |
| 292 | 002843 | 泰嘉股份 | 19.2900 | 19.6000 | 19.9800 | 19.0400 | 1.2397 |
| 293 | 002845 | 同兴达 | 25.0000 | 24.8700 | 25.4800 | 24.7200 | 0.0000 |
| 294 | 002849 | 威星智能 | 27.3700 | 27.5900 | 27.9000 | 27.2600 | 0.8038 |
| 295 | 002850 | 科达利 | 57.7000 | 57.5100 | 58.7900 | 56.8600 | -0.5877 |
| 296 | 002852 | 道道全 | 31.6000 | 31.7600 | 32.1500 | 31.5800 | 0.4428 |
| 297 | 002858 | 力盛赛车 | 35.8000 | 36.7000 | 36.9600 | 35.8000 | 0.7688 |
| 298 | 002859 | 洁美科技 | 32.2000 | 31.7200 | 32.2100 | 31.2900 | -1.4601 |
| 299 | 002860 | 星帅尔 | 39.6900 | 39.9800 | 40.4900 | 39.3000 | 1.9118 |
| 300 | 002863 | 今飞凯达 | 12.0200 | 12.3300 | 12.3300 | 11.9100 | 2.5790 |
| 301 | 002877 | 智能自控 | 21.8800 | 22.3300 | 22.4100 | 21.8800 | 2.0101 |
| 302 | 002884 | 凌霄泵业 | 49.0100 | 49.7800 | 50.3000 | 49.0100 | 1.3230 |
| 303 | 002887 | 绿茵生态 | 70.7000 | 71.4000 | 72.2500 | 70.7000 | 1.2335 |
| 304 | 002891 | 中宠股份 | 33.0000 | 33.2000 | 33.4600 | 32.8100 | 0.7587 |
| 305 | 002896 | 中大力德 | 36.8000 | 38.3400 | 38.4500 | 36.8000 | 2.6506 |
| 306 | 200017 | 深中华B | 2.6700 | 2.6800 | 2.6900 | 2.6400 | 0.0000 |
| 307 | 200045 | 深纺织B | 6.0000 | 5.9600 | 6.0400 | 5.8000 | 0.1681 |
| 308 | 200413 | 东旭B | 5.5000 | 5.4200 | 5.5100 | 5.4000 | -1.2750 |
| 309 | 200986 | 粤华包B | 4.1100 | 4.1300 | 4.1500 | 4.1000 | -0.2415 |
| 310 | 300001 | 特锐德 | 13.1500 | 13.2000 | 13.2900 | 13.1500 | 0.1517 |
| 311 | 300012 | 华测检测 | 4.1900 | 4.2500 | 4.2800 | 4.1400 | 1.4320 |
| 312 | 300014 | 亿纬锂能 | 17.9000 | 17.9500 | 18.1700 | 17.7600 | 0.6730 |
| 313 | 300018 | 中元股份 | 6.2400 | 6.3200 | 6.4100 | 6.2400 | -0.6289 |
| 314 | 300024 | 机器人 | 18.2300 | 18.2700 | 18.3600 | 18.0100 | 0.1096 |
| 315 | 300025 | 华星创业 | 5.8100 | 5.8100 | 5.8600 | 5.7800 | 0.1724 |
| 316 | 300029 | 天龙光电 | 7.1700 | 7.2700 | 7.3900 | 7.1700 | 1.1127 |
| 317 | 300030 | 阳普医疗 | 8.2700 | 8.3600 | 8.3700 | 8.2700 | 0.0000 |
| 318 | 300034 | 钢研高纳 | 11.1600 | 10.8400 | 11.2100 | 10.7500 | -2.4302 |
| 319 | 300035 | 中科电气 | 7.0700 | 7.1000 | 7.1300 | 7.0300 | 0.5666 |
| 320 | 300036 | 超图软件 | 14.2100 | 14.2200 | 14.4600 | 14.1000 | -0.6289 |
| 321 | 300040 | 九洲电气 | 8.1000 | 8.1900 | 8.3500 | 8.1000 | -4.6566 |
| 322 | 300041 | 回天新材 | 9.7100 | 9.7400 | 9.7900 | 9.6400 | -0.1026 |
| 323 | 300044 | 赛为智能 | 14.1500 | 14.2000 | 14.4000 | 14.0300 | 0.2117 |
| 324 | 300047 | 天源迪科 | 10.6200 | 10.6300 | 10.7500 | 10.4800 | -0.2814 |
| 325 | 300050 | 世纪鼎利 | 7.5300 | 7.6100 | 7.6900 | 7.5200 | 1.0624 |
| 326 | 300055 | 万邦达 | 18.8000 | 18.9500 | 18.9800 | 18.4700 | 0.7979 |
| 327 | 300057 | 万顺股份 | 9.8800 | 9.9600 | 9.9700 | 9.7900 | 0.0000 |
| 328 | 300062 | 中能电气 | 6.6000 | 6.6900 | 6.7100 | 6.5700 | 1.0574 |
| 329 | 300063 | 天龙集团 | 5.0600 | 5.0800 | 5.1400 | 5.0300 | -0.3922 |
| 330 | 300065 | 海兰信 | 15.2300 | 14.8900 | 15.4900 | 14.5800 | -2.2324 |
| 331 | 300069 | 金利华电 | 33.0400 | 33.0900 | 33.1900 | 32.6000 | 0.2727 |
| 332 | 300070 | 碧水源 | 16.5100 | 16.3100 | 16.5800 | 16.2100 | -1.1515 |
| 333 | 300073 | 当升科技 | 23.3000 | 23.2200 | 23.6100 | 22.5900 | -0.3433 |
| 334 | 300076 | GQY视讯 | 5.9000 | 5.9000 | 5.9700 | 5.8700 | -0.3378 |
| 335 | 300077 | 国民技术 | 8.2800 | 8.1500 | 8.4200 | 8.0500 | -3.7780 |
| 336 | 300078 | 思创医惠 | 10.0000 | 9.7700 | 10.1300 | 9.5900 | -2.3000 |
| 337 | 300080 | 易成新能 | 6.0900 | 6.0300 | 6.1100 | 5.9900 | -1.1475 |
| 338 | 300081 | 恒信东方 | 9.9000 | 9.9600 | 10.0200 | 9.8400 | 1.0142 |
| 339 | 300083 | 劲胜智能 | 6.9200 | 6.8100 | 6.9700 | 6.7700 | -1.5896 |
| 340 | 300088 | 长信科技 | 7.2100 | 7.2400 | 7.4500 | 7.1700 | 0.8357 |
| 341 | 300092 | 科新机电 | 7.8900 | 7.9500 | 8.0300 | 7.8500 | 0.1259 |
| 342 | 300093 | 金刚玻璃 | 10.8800 | 10.8900 | 10.9300 | 10.5000 | -0.4570 |
| 343 | 300095 | 华伍股份 | 7.6100 | 7.5500 | 7.7400 | 7.5000 | -0.7884 |
| 344 | 300097 | 智云股份 | 25.2400 | 24.8100 | 25.3700 | 24.5800 | -1.0766 |
| 345 | 300098 | 高新兴 | 12.5900 | 12.3400 | 12.6900 | 12.0800 | -2.1412 |
| 346 | 300099 | 精准信息 | 5.7500 | 5.7300 | 5.8000 | 5.7000 | -0.5208 |
| 347 | 300100 | 双林股份 | 14.0900 | 14.0900 | 14.3400 | 14.0000 | -0.7746 |
| 348 | 300102 | 乾照光电 | 8.4000 | 8.4000 | 8.5500 | 8.3100 | -0.5917 |
| 349 | 300103 | 达刚路机 | 17.6600 | 17.6900 | 17.7000 | 17.5000 | 0.0566 |
| 350 | 300109 | 新开源 | 36.1000 | 34.0200 | 36.1000 | 33.8700 | -9.5934 |
| 351 | 300114 | 中航电测 | 9.7100 | 9.5400 | 9.8000 | 9.4600 | -2.0534 |
| 352 | 300115 | 长盈精密 | 18.9900 | 18.0500 | 19.2000 | 17.5200 | -6.9588 |
| 353 | 300118 | 东方日升 | 11.6300 | 11.7300 | 11.9600 | 11.6200 | 0.8598 |
| 354 | 300123 | 太阳鸟 | 11.6600 | 11.7400 | 11.8500 | 11.6000 | 1.2069 |
| 355 | 300126 | 锐奇股份 | 6.7100 | 6.6900 | 6.7500 | 6.6400 | -0.1493 |
| 356 | 300128 | 锦富技术 | 10.3200 | 10.2200 | 10.4000 | 10.1300 | -1.1605 |
| 357 | 300129 | 泰胜风能 | 6.7500 | 6.7200 | 6.8700 | 6.6500 | -1.0309 |
| 358 | 300135 | 宝利国际 | 3.6500 | 3.6900 | 3.7100 | 3.5900 | 0.8197 |
| 359 | 300136 | 信维通信 | 43.8000 | 41.5600 | 43.8000 | 40.8800 | -6.2909 |
| 360 | 300138 | 晨光生物 | 12.2500 | 12.2700 | 12.3800 | 12.1900 | -0.0814 |
| 361 | 300139 | 晓程科技 | 7.2900 | 7.4300 | 7.4300 | 7.2700 | 0.9511 |
| 362 | 300141 | 和顺电气 | 10.9100 | 11.1000 | 11.1900 | 10.9100 | 0.4525 |
| 363 | 300145 | 中金环境 | 11.4200 | 11.7000 | 11.7400 | 11.2100 | 1.0363 |
| 364 | 300151 | 昌红科技 | 6.8100 | 6.7600 | 6.8800 | 6.7000 | -1.0249 |
| 365 | 300153 | 科泰电源 | 11.8300 | 12.0400 | 12.0700 | 11.8300 | 0.9220 |
| 366 | 300154 | 瑞凌股份 | 6.2600 | 6.2800 | 6.3200 | 6.2000 | -0.1590 |
| 367 | 300158 | 振东制药 | 13.1400 | 13.1600 | 13.3100 | 13.0600 | 0.1522 |
| 368 | 300166 | 东方国信 | 11.7800 | 11.7000 | 11.8600 | 11.6500 | -0.1706 |
| 369 | 300171 | 东富龙 | 9.0300 | 9.0900 | 9.1200 | 9.0300 | 0.4420 |
| 370 | 300172 | 中电环保 | 7.8300 | 7.8600 | 7.8800 | 7.7900 | 0.5115 |
| 371 | 300183 | 东软载波 | 18.3200 | 18.3200 | 18.5000 | 18.1500 | -0.5429 |
| 372 | 300184 | 力源信息 | 11.1600 | 11.1900 | 11.2600 | 11.1400 | -0.7979 |
| 373 | 300187 | 永清环保 | 10.3900 | 10.3500 | 10.5600 | 10.2000 | -0.4808 |
| 374 | 300190 | 维尔利 | 11.2000 | 11.2900 | 11.3000 | 11.1700 | 0.7136 |
| 375 | 300192 | 科斯伍德 | 12.7400 | 12.1000 | 12.7400 | 11.8000 | -3.0449 |
| 376 | 300197 | 铁汉生态 | 10.9900 | 11.1400 | 11.2300 | 10.9300 | 2.1082 |
| 377 | 300201 | 海伦哲 | 6.8000 | 6.7500 | 6.8000 | 6.6900 | -1.1713 |
| 378 | 300204 | 舒泰神 | 13.3300 | 13.2900 | 13.3700 | 13.2100 | -0.1503 |
| 379 | 300206 | 理邦仪器 | 8.0800 | 7.6500 | 8.0800 | 7.5800 | -3.5309 |
| 380 | 300208 | 恒顺众昇 | 11.5500 | 11.5200 | 11.6000 | 11.4100 | 0.0000 |
| 381 | 300209 | 天泽信息 | 17.2000 | 17.0600 | 17.6000 | 17.0600 | -1.3873 |
| 382 | 300210 | 森远股份 | 5.7300 | 5.7900 | 5.8400 | 5.7100 | 0.5208 |
| 383 | 300211 | 亿通科技 | 6.8800 | 6.8600 | 6.8900 | 6.8100 | 0.5865 |
| 384 | 300213 | 佳讯飞鸿 | 7.3000 | 7.3000 | 7.4000 | 7.2400 | 0.0000 |
| 385 | 300220 | 金运激光 | 17.9600 | 17.9400 | 18.2100 | 17.9200 | 0.1675 |
| 386 | 300222 | 科大智能 | 19.3500 | 19.4200 | 19.6600 | 19.2700 | -0.1029 |
| 387 | 300228 | 富瑞特装 | 9.9600 | 10.2000 | 10.2000 | 9.9200 | 2.4096 |
| 388 | 300230 | 永利股份 | 12.3800 | 12.4000 | 12.4900 | 12.3200 | 0.0807 |
| 389 | 300233 | 金城医药 | 17.5800 | 17.3900 | 17.6700 | 17.2700 | 0.2884 |
| 390 | 300234 | 开尔新材 | 8.5900 | 8.5600 | 8.6600 | 8.5100 | -0.1167 |
| 391 | 300236 | 上海新阳 | 28.2100 | 28.7500 | 28.9500 | 28.2000 | 1.0190 |
| 392 | 300242 | 明家联合 | 7.8900 | 7.9600 | 8.0000 | 7.8900 | 0.2519 |
| 393 | 300244 | 迪安诊断 | 23.1100 | 22.1200 | 23.2500 | 21.6900 | -4.2839 |
| 394 | 300246 | 宝莱特 | 19.5000 | 19.3700 | 19.7400 | 19.2100 | -0.7176 |
| 395 | 300249 | 依米康 | 7.6900 | 7.6300 | 7.6900 | 7.5500 | 0.1312 |
| 396 | 300250 | 初灵信息 | 14.7300 | 14.5000 | 14.7900 | 14.3700 | -0.0689 |
| 397 | 300252 | 金信诺 | 15.2100 | 14.8200 | 15.3900 | 14.7700 | -2.5641 |
| 398 | 300256 | 星星科技 | 8.5800 | 8.6000 | 8.6600 | 8.4500 | 0.7026 |
| 399 | 300259 | 新天科技 | 8.9900 | 8.8700 | 8.9900 | 8.8400 | 0.4530 |
| 400 | 300261 | 雅本化学 | 8.1600 | 8.1400 | 8.2500 | 8.0800 | 0.0000 |
| 401 | 300263 | 隆华节能 | 7.0500 | 7.1200 | 7.1400 | 7.0500 | 0.0000 |
| 402 | 300266 | 兴源环境 | 26.0500 | 24.9000 | 26.0500 | 24.0000 | -3.7123 |
| 403 | 300268 | 佳沃股份 | 18.4800 | 18.8200 | 18.9500 | 18.3900 | 3.0104 |
| 404 | 300269 | 联建光电 | 11.8300 | 11.8400 | 11.9000 | 11.7000 | 0.2540 |
| 405 | 300274 | 阳光电源 | 16.2500 | 15.9500 | 16.3800 | 15.7100 | -1.8462 |
| 406 | 300277 | 海联讯 | 7.8000 | 7.8400 | 7.9500 | 7.7800 | -0.5076 |
| 407 | 300283 | 温州宏丰 | 5.3900 | 5.4400 | 5.4800 | 5.3900 | 0.1842 |
| 408 | 300285 | 国瓷材料 | 18.4500 | 18.1600 | 18.6000 | 17.8000 | -2.3656 |
| 409 | 300286 | 安科瑞 | 17.4200 | 17.3900 | 17.5000 | 17.3000 | -0.0575 |
| 410 | 300287 | 飞利信 | 7.1100 | 7.1200 | 7.2500 | 7.0300 | -1.3850 |
| 411 | 300293 | 蓝英装备 | 10.8900 | 10.8700 | 10.9800 | 10.8200 | -0.0919 |
| 412 | 300295 | 三六五网 | 17.5100 | 18.0600 | 18.2300 | 17.4800 | 1.6320 |
| 413 | 300299 | 富春股份 | 8.3400 | 8.3400 | 8.3800 | 8.2100 | 0.6031 |
| 414 | 300301 | 长方集团 | 5.8200 | 5.7200 | 5.8600 | 5.7000 | -1.8868 |
| 415 | 300302 | 同有科技 | 11.2000 | 11.2700 | 11.3600 | 10.9800 | 0.5352 |
| 416 | 300303 | 聚飞光电 | 3.5700 | 3.5700 | 3.5900 | 3.5400 | 0.0000 |
| 417 | 300304 | 云意电气 | 6.8800 | 6.9000 | 6.9700 | 6.8500 | 0.0000 |
| 418 | 300305 | 裕兴股份 | 7.5000 | 7.5500 | 7.5800 | 7.4800 | 0.6667 |
| 419 | 300306 | 远方信息 | 14.8400 | 14.8400 | 15.1400 | 14.6000 | -1.0667 |
| 420 | 300307 | 慈星股份 | 7.9300 | 8.0000 | 8.0000 | 7.8600 | 0.5025 |
| 421 | 300310 | 宜通世纪 | 10.7000 | 10.4300 | 10.7800 | 10.3800 | -2.4322 |
| 422 | 300311 | 任子行 | 13.1400 | 13.1800 | 13.3400 | 13.1000 | 0.0759 |
| 423 | 300317 | 珈伟股份 | 14.0400 | 14.0900 | 14.2900 | 13.9500 | 0.1421 |
| 424 | 300322 | 硕贝德 | 10.7600 | 10.4400 | 10.9200 | 10.3400 | -3.4228 |
| 425 | 300323 | 华灿光电 | 15.0400 | 14.5600 | 15.2600 | 14.1500 | -3.8944 |
| 426 | 300327 | 中颖电子 | 28.6200 | 28.5300 | 28.7200 | 28.2100 | 0.3871 |
| 427 | 300328 | 宜安科技 | 9.3900 | 9.1300 | 9.4000 | 9.0700 | -0.9761 |
| 428 | 300330 | 华虹计通 | 10.0500 | 10.1900 | 10.3200 | 10.0000 | 0.4931 |
| 429 | 300335 | 迪森股份 | 16.2700 | 16.2800 | 16.3000 | 15.4000 | -0.5498 |
| 430 | 300336 | 新文化 | 11.0300 | 10.9700 | 11.0400 | 10.8400 | -0.2727 |
| 431 | 300337 | 银邦股份 | 7.8000 | 7.9400 | 7.9600 | 7.8000 | 0.0000 |
| 432 | 300341 | 麦迪电气 | 6.5800 | 6.5900 | 6.6400 | 6.5700 | 0.0000 |
| 433 | 300345 | 红宇新材 | 6.0500 | 6.0900 | 6.1700 | 6.0200 | -0.6525 |
| 434 | 300351 | 永贵电器 | 13.8800 | 13.9700 | 14.0800 | 13.8800 | 0.5760 |
| 435 | 300353 | 东土科技 | 12.7900 | 12.4200 | 12.8800 | 12.1000 | -2.9688 |
| 436 | 300354 | 东华测试 | 12.4500 | 12.3700 | 12.5700 | 12.3100 | -0.8814 |
| 437 | 300355 | 蒙草生态 | 11.9500 | 12.0500 | 12.2000 | 11.9100 | 0.6683 |
| 438 | 300360 | 炬华科技 | 10.2800 | 10.3400 | 10.4100 | 10.2800 | 0.2910 |
| 439 | 300363 | 博腾股份 | 13.0800 | 12.9700 | 13.0800 | 12.9100 | -0.8410 |
| 440 | 300364 | 中文在线 | 8.9200 | 9.0500 | 9.0500 | 8.8900 | 0.5556 |
| 441 | 300367 | 东方网力 | 13.8500 | 14.0800 | 14.1900 | 13.7300 | 1.6606 |
| 442 | 300370 | 安控科技 | 3.7500 | 3.7300 | 3.7800 | 3.6900 | -0.7979 |
| 443 | 300376 | 易事特 | 7.0600 | 6.9900 | 7.1500 | 6.9600 | -0.7102 |
| 444 | 300378 | 鼎捷软件 | 13.9500 | 13.9900 | 14.1300 | 13.8500 | -0.2851 |
| 445 | 300384 | 三联虹普 | 27.1000 | 26.3600 | 27.2600 | 26.1000 | -2.7306 |
| 446 | 300385 | 雪浪环境 | 23.8100 | 23.6300 | 24.1200 | 23.3100 | -1.0469 |
| 447 | 300390 | 天华超净 | 6.5000 | 6.5000 | 6.5800 | 6.4600 | 0.0000 |
| 448 | 300394 | 天孚通信 | 21.7700 | 21.6900 | 22.0900 | 21.4500 | -0.3675 |
| 449 | 300395 | 菲利华 | 15.3400 | 15.5000 | 15.6400 | 15.3300 | 0.0646 |
| 450 | 300402 | 宝色股份 | 12.2000 | 12.2200 | 12.3900 | 12.1100 | 0.0000 |
| 451 | 300405 | 科隆股份 | 15.8800 | 15.9000 | 16.0500 | 15.8000 | 0.6329 |
| 452 | 300411 | 金盾股份 | 35.2300 | 35.4700 | 35.4700 | 35.1500 | 0.0000 |
| 453 | 300414 | 中光防雷 | 19.6000 | 19.8700 | 20.1900 | 19.6000 | -0.5008 |
| 454 | 300417 | 南华仪器 | 22.2200 | 22.3100 | 22.5500 | 22.1500 | 0.4050 |
| 455 | 300421 | 力星股份 | 18.8800 | 18.6200 | 18.8800 | 18.4600 | 0.1075 |
| 456 | 300422 | 博世科 | 15.4300 | 15.2900 | 15.6000 | 15.0500 | -0.5852 |
| 457 | 300425 | 环能科技 | 9.5000 | 9.3900 | 9.6400 | 9.3100 | -1.2618 |
| 458 | 300426 | 唐德影视 | 17.5900 | 18.0500 | 18.2400 | 17.5900 | 2.5568 |
| 459 | 300430 | 诚益通 | 18.7900 | 18.4900 | 18.9600 | 18.3900 | -1.6489 |
| 460 | 300433 | 蓝思科技 | 28.5600 | 26.7900 | 28.8800 | 26.4000 | -7.2690 |
| 461 | 300434 | 金石东方 | 23.4900 | 23.6700 | 23.9000 | 23.2400 | 1.1538 |
| 462 | 300437 | 清水源 | 14.7300 | 14.7000 | 14.8900 | 14.5700 | -0.4739 |
| 463 | 300438 | 鹏辉能源 | 27.9700 | 28.0500 | 28.4600 | 27.9600 | 0.3219 |
| 464 | 300439 | 美康生物 | 18.2300 | 18.2800 | 18.4500 | 18.1900 | 0.2193 |
| 465 | 300442 | 普丽盛 | 20.1600 | 20.4200 | 20.5500 | 20.1000 | 1.3400 |
| 466 | 300446 | 乐凯新材 | 20.9300 | 21.0400 | 21.1600 | 20.7100 | 0.5256 |
| 467 | 300447 | 全信股份 | 17.5500 | 16.9100 | 17.5700 | 16.8300 | -3.1501 |
| 468 | 300450 | 先导智能 | 56.2500 | 55.0500 | 57.5000 | 54.4500 | -2.0637 |
| 469 | 300453 | 三鑫医疗 | 16.0000 | 15.9800 | 16.1900 | 15.7900 | -1.3580 |
| 470 | 300457 | 赢合科技 | 25.1000 | 25.0300 | 25.5500 | 24.8100 | 0.2804 |
| 471 | 300458 | 全志科技 | 24.9500 | 25.0500 | 25.3800 | 24.8000 | 0.4411 |
| 472 | 300463 | 迈克生物 | 21.2200 | 21.6400 | 21.7500 | 21.2200 | 1.9793 |
| 473 | 300464 | 星徽精密 | 9.7500 | 9.9300 | 9.9700 | 9.6900 | 1.2232 |
| 474 | 300469 | 信息发展 | 38.9900 | 39.3000 | 39.4800 | 38.9900 | 0.7434 |
| 475 | 300471 | 厚普股份 | 10.4100 | 10.5400 | 10.7000 | 10.3900 | 0.3810 |
| 476 | 300475 | 聚隆科技 | 13.6600 | 13.7700 | 13.8300 | 13.6500 | 0.8053 |
| 477 | 300478 | 杭州高新 | 37.0400 | 37.9900 | 39.6000 | 36.8000 | 2.5371 |
| 478 | 300479 | 神思电子 | 19.4100 | 19.3300 | 19.7000 | 19.1700 | -2.0770 |
| 479 | 300484 | 蓝海华腾 | 19.8900 | 19.7800 | 20.1800 | 19.7200 | -0.6529 |
| 480 | 300485 | 赛升药业 | 27.9700 | 27.7900 | 28.1000 | 27.6600 | 0.5063 |
| 481 | 300489 | 中飞股份 | 19.0100 | 19.0400 | 19.3000 | 19.0000 | -0.3141 |
| 482 | 300493 | 润欣科技 | 13.0000 | 13.1300 | 13.1800 | 12.9300 | 1.0000 |
| 483 | 300496 | 中科创达 | 27.9900 | 28.3600 | 28.7200 | 27.9200 | 0.3894 |
| 484 | 300499 | 高澜股份 | 19.3700 | 18.9400 | 19.5700 | 18.8000 | -1.9161 |
| 485 | 300501 | 海顺新材 | 33.9800 | 34.4200 | 34.4600 | 33.7100 | 0.8792 |
| 486 | 300502 | 新易盛 | 23.8000 | 23.7100 | 24.1500 | 23.4800 | 1.0226 |
| 487 | 300503 | 昊志机电 | 12.1000 | 12.1400 | 12.3100 | 12.0800 | -0.1645 |
| 488 | 300506 | 名家汇 | 21.7900 | 21.8300 | 22.2500 | 21.7200 | 0.1376 |
| 489 | 300510 | 金冠电气 | 26.2000 | 26.1000 | 26.4500 | 26.0300 | -0.3817 |
| 490 | 300516 | 久之洋 | 43.0000 | 43.6000 | 44.2300 | 43.0000 | 0.1378 |
| 491 | 300517 | 海波重科 | 18.1500 | 18.4200 | 18.4700 | 18.0900 | 1.4876 |
| 492 | 300520 | 科大国创 | 23.7000 | 24.0000 | 24.2800 | 23.4900 | 1.3514 |
| 493 | 300521 | 爱司凯 | 14.9000 | 15.0300 | 15.1600 | 14.8500 | -0.1329 |
| 494 | 300522 | 世名科技 | 19.2800 | 19.3000 | 19.5700 | 19.0900 | 0.4162 |
| 495 | 300526 | 中潜股份 | 17.7500 | 17.7000 | 17.9000 | 17.5000 | 0.5682 |
| 496 | 300527 | 华舟应急 | 22.4400 | 22.2500 | 22.6800 | 22.2200 | -0.8025 |
| 497 | 300529 | 健帆生物 | 28.6300 | 28.7000 | 29.0000 | 28.3000 | 0.3497 |
| 498 | 300530 | 达志科技 | 34.4500 | 34.8300 | 35.4000 | 34.2800 | 1.6044 |
| 499 | 300535 | 达威股份 | 34.1500 | 34.6700 | 34.8600 | 34.1500 | 1.5524 |
| 500 | 300538 | 同益股份 | 34.5100 | 35.2000 | 35.2100 | 34.5000 | 1.9699 |
| 501 | 300539 | 横河模具 | 10.4200 | 10.5900 | 10.6700 | 10.4100 | 1.1461 |
| 502 | 300540 | 深冷股份 | 22.8400 | 23.1200 | 23.3300 | 22.8100 | 0.7847 |
| 503 | 300545 | 联得装备 | 60.2000 | 54.1100 | 60.4700 | 54.0900 | -9.9667 |
| 504 | 300548 | 博创科技 | 43.4400 | 43.7400 | 44.3600 | 43.3000 | 0.8997 |
| 505 | 300549 | 优德精密 | 20.4200 | 20.5000 | 20.7000 | 20.3400 | 0.3918 |
| 506 | 300550 | 和仁科技 | 29.9100 | 30.1800 | 30.2500 | 29.8000 | 0.7679 |
| 507 | 300551 | 古鳌科技 | 24.3900 | 24.4400 | 24.6200 | 24.3000 | 0.5348 |
| 508 | 300555 | 路通视信 | 11.4100 | 11.6100 | 11.6800 | 11.4100 | 0.7813 |
| 509 | 300557 | 理工光科 | 36.3200 | 36.6900 | 36.9500 | 36.3200 | 0.6861 |
| 510 | 300560 | 中富通 | 31.5100 | 32.5500 | 32.6200 | 31.5000 | 3.3333 |
| 511 | 300565 | 科信技术 | 19.7500 | 20.1400 | 20.2100 | 19.7500 | 1.4610 |
| 512 | 300568 | 星源材质 | 25.6000 | 25.7100 | 25.8500 | 25.5200 | 0.0779 |
| 513 | 300581 | 晨曦航空 | 28.6800 | 28.9000 | 29.7500 | 28.6800 | -0.3105 |
| 514 | 300582 | 英飞特 | 15.0000 | 15.0500 | 15.2500 | 14.7700 | -0.8564 |
| 515 | 300588 | 熙菱信息 | 28.4300 | 28.5800 | 29.1200 | 28.2800 | 0.5276 |
| 516 | 300589 | 江龙船艇 | 22.3900 | 22.3500 | 22.7300 | 22.1600 | -0.2677 |
| 517 | 300590 | 移为通信 | 25.7500 | 25.7000 | 26.4500 | 25.3100 | 0.7843 |
| 518 | 300593 | 新雷能 | 19.3200 | 20.0000 | 20.0000 | 19.3200 | 3.8422 |
| 519 | 300596 | 利安隆 | 17.2000 | 17.1800 | 17.4200 | 17.1200 | 0.0582 |
| 520 | 300598 | 诚迈科技 | 27.8000 | 27.9500 | 28.4000 | 27.4100 | 0.6120 |
| 521 | 300603 | 立昂技术 | 31.7100 | 31.6300 | 32.3200 | 31.4500 | 0.0633 |
| 522 | 300604 | 长川科技 | 48.9900 | 49.7000 | 50.2000 | 48.9000 | 1.2220 |
| 523 | 300606 | 金太阳 | 29.6000 | 29.9900 | 29.9900 | 29.0600 | 0.8406 |
| 524 | 300607 | 拓斯达 | 61.4800 | 61.4300 | 61.8700 | 60.2600 | -0.8394 |
| 525 | 300609 | 汇纳科技 | 33.6500 | 34.0500 | 34.5900 | 33.6000 | 1.2489 |
| 526 | 300610 | 晨化股份 | 15.8600 | 16.0000 | 16.2300 | 15.7800 | 0.8827 |
| 527 | 300611 | 美力科技 | 13.8000 | 13.8400 | 14.0800 | 13.6000 | 1.6899 |
| 528 | 300613 | 富瀚微 | 171.0000 | 168.1500 | 172.9700 | 166.3000 | -1.8675 |
| 529 | 300615 | 欣天科技 | 29.2000 | 30.1200 | 30.4800 | 29.2000 | 0.5676 |
| 530 | 300617 | 安靠智电 | 47.3600 | 47.5000 | 48.2300 | 47.0400 | 0.8493 |
| 531 | 300619 | 金银河 | 40.4800 | 40.8800 | 41.3700 | 40.3900 | 0.9383 |
| 532 | 300620 | 光库科技 | 34.3800 | 34.7800 | 35.2900 | 34.2500 | 1.2518 |
| 533 | 300622 | 博士眼镜 | 24.3100 | 24.5900 | 24.8800 | 24.2600 | 1.1518 |
| 534 | 300623 | 捷捷微电 | 62.3500 | 62.6600 | 63.3100 | 62.1000 | 0.5778 |
| 535 | 300625 | 三雄极光 | 23.9800 | 24.1600 | 24.3100 | 23.9600 | 0.8347 |
| 536 | 300626 | 华瑞股份 | 27.4600 | 27.7000 | 27.8000 | 27.1500 | 1.2797 |
| 537 | 300628 | 亿联网络 | 119.9700 | 119.9900 | 123.7000 | 119.1900 | -1.3240 |
| 538 | 300635 | 达安股份 | 17.9000 | 18.1100 | 18.4400 | 17.9000 | 0.1106 |
| 539 | 300637 | 扬帆新材 | 19.0300 | 19.5800 | 19.5800 | 19.0300 | 2.3523 |
| 540 | 300640 | 德艺文创 | 24.3000 | 24.7800 | 24.9100 | 24.1600 | 2.5662 |
| 541 | 300645 | 正元智慧 | 37.2700 | 37.5800 | 38.1900 | 37.1000 | 1.1302 |
| 542 | 300648 | 星云股份 | 60.3000 | 60.0900 | 61.0000 | 59.2500 | -0.1827 |
| 543 | 300649 | 杭州园林 | 34.5300 | 34.8200 | 35.4800 | 34.5200 | -0.0287 |
| 544 | 300655 | 晶瑞股份 | 25.8900 | 26.2300 | 26.6800 | 25.7300 | 1.5879 |
| 545 | 300658 | 延江股份 | 28.2900 | 28.7000 | 28.8800 | 28.2600 | 0.7018 |
| 546 | 300660 | 江苏雷利 | 64.0700 | 64.4100 | 64.9800 | 63.8000 | 0.3740 |
| 547 | 300667 | 必创科技 | 36.3500 | 36.4700 | 37.4000 | 35.8200 | 0.7459 |
| 548 | 300671 | 富满电子 | 33.6000 | 33.9300 | 34.4600 | 33.6000 | 0.5929 |
| 549 | 300673 | 佩蒂股份 | 41.0600 | 41.5100 | 41.6500 | 41.0200 | 0.6059 |
| 550 | 300679 | 电连技术 | 90.0000 | 90.9000 | 91.4900 | 89.5100 | 0.4975 |
| 551 | 300681 | 英搏尔 | 48.7000 | 48.6900 | 49.4300 | 48.0000 | 0.3297 |
| 552 | 300690 | 双一科技 | 54.6000 | 54.7500 | 55.5000 | 53.8200 | 1.5393 |
| 553 | 300691 | 联合光电 | 67.6700 | 67.7000 | 69.8000 | 67.4000 | 0.0591 |
| 554 | 300695 | 兆丰股份 | 82.6000 | 84.0100 | 85.7000 | 82.3600 | 2.0158 |
| 555 | 300696 | 爱乐达 | 62.5600 | 63.3000 | 64.3300 | 62.5600 | 0.5880 |
| 556 | 300699 | 光威复材 | 55.0000 | 55.5700 | 56.7700 | 54.7000 | -1.5066 |
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国际实业盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示许继电气盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
