首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(35只)

来源:巨灵信息 2018-09-14 23:12:56
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000595宝塔实业3.84004.03004.17003.80006.332543080256
2000662天夏智慧6.20005.99006.65005.9800-2.283845625687
3000712锦龙股份8.66008.49009.06008.4900-1.963020484111
4000752西藏发展8.40009.00009.47008.30003.448333994019
5000980众泰汽车5.45005.31005.63005.30000.188724252424
6002074国轩高科13.480013.880014.130013.48003.814527207689
7002089新海宜4.69004.30004.69004.30000.939095476240
8002113天润数娱3.18003.23003.40003.1400-5.2786110184109
9002267陕天然气7.48007.48007.80007.4100-1.319319621639
10002280联络互动5.56005.38005.56005.36006.534778719308
11002384东山精密13.290012.570013.290011.9300-5.203633444581
12002437誉衡药业3.63003.27003.64003.2700-9.917499379824
13002454松芝股份4.64005.08005.08004.64009.956723377601
14002456欧菲科技13.730013.410013.770012.4100-1.758285125567
15002457青龙管业8.65008.15008.65008.13003.689622986499
16002519银河电子3.85003.95004.25003.76002.331618740012
17002537海联金汇10.080010.380010.470010.00003.07859710687
18002640跨境通12.950012.380013.150011.6600-4.401515643678
19002666德联集团4.39004.39004.39004.220010.025130254160
20002830名雕股份18.580020.520020.520018.410010.026810927458
21002879长缆科技14.780015.620015.960014.65005.043711606993
22200018神州B1.50001.44001.53001.4400-10.00003587100
23200025特力B6.90007.26007.45006.85003.2717127900
24300023宝德股份7.20007.33007.33007.060010.060120551302
25300044赛为智能6.74006.58006.96006.5200-0.754142317153
26300084海默科技5.68005.35005.87005.3300-5.809945988330
27300092科新机电6.11006.15006.55006.07000.81973413081
28300104乐视网3.49003.94004.10003.37005.3476454721006
29300201海伦哲3.93004.16004.32003.91005.852423682911
30300215电科院5.78006.30006.30005.75009.947613502072
31300265通光线缆7.45007.52008.18007.22000.669329825297
32300365恒华科技24.400022.900024.690022.0100-6.14759888310
33300593新雷能16.670016.520017.670016.4700-0.84032482400
34300670大烨智能17.690017.690017.690017.6900-9.97461138400
35300719安达维尔15.870014.590016.700014.3300-5.259722096935
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-