首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(98只)

来源:巨灵信息 2018-07-27 23:44:46
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1601628中国人寿23.610023.550023.640023.41000.04250.0151
2900905老凤祥B3.14203.12203.14203.1120-0.09600.0252
3600377宁沪高速8.94008.92008.99008.9100-0.44640.0279
4600000浦发银行9.96009.990010.04009.93000.30120.0431
5900934锦江B股2.31502.31102.31802.2920-0.12960.0513
6603698航天工程15.650015.670015.790015.6400-0.31810.0599
7601088中国神华18.400018.390018.470018.20000.49180.0622
8900948伊泰B股1.31801.31701.32401.31300.00000.0647
9600688上海石化5.34005.34005.37005.32000.00000.0658
10601579会稽山10.040010.010010.06009.9500-0.29880.0765
11601006大秦铁路8.83008.74008.87008.7200-0.79460.1041
12600518康美药业21.520021.560021.640021.3300-0.13900.1420
13600406国电南瑞16.100015.810016.100015.7500-0.81560.1433
14603788宁波高发25.290025.020025.560024.9500-1.10670.1700
15601231环旭电子9.19009.14009.25009.1100-1.29590.1719
16600054黄山旅游11.590011.610011.620011.51000.00000.1827
17600697欧亚集团21.120020.910021.190020.9000-0.85350.1922
18600383金地集团9.05009.15009.23009.05000.43910.1998
19600660福耀玻璃25.590025.310025.590025.3000-1.17140.2009
20600055万东医疗11.310011.300011.380011.2200-0.26480.2090
21600085同仁堂34.750034.470034.800034.2100-0.94830.2295
22600742一汽富维11.180011.080011.250011.0100-0.53860.2434
23600622光大嘉宝7.50007.42007.58007.3700-1.59150.2492
24601966玲珑轮胎16.370016.140016.370016.10000.00000.2675
25603959百利科技18.200018.050018.200017.7800-0.87860.2728
26600529山东药玻17.590017.850017.870017.48001.30530.2909
27600636三爱富13.390013.390013.500013.33000.00000.3059
28601318中国平安60.980060.870061.330060.57000.11510.3085
29603039泛微网络90.890089.820090.890089.0000-0.47650.3130
30600389江山股份21.120020.860021.200020.8100-0.85550.3568
31600686金龙汽车11.920011.930012.080011.8400-0.50040.3663
32603801志邦股份43.410042.410043.670041.0000-2.07800.3985
33603319湘油泵25.270025.300025.400025.02000.07910.4264
34600703三安光电20.070019.800020.070019.7800-0.90090.4351
35600718东软集团13.250013.190013.300013.1100-0.07580.4895
36600306商业城6.99007.05007.08006.93000.28450.5131
37600887伊利股份27.000026.920027.290026.8200-0.18540.5313
38603035常熟汽饰13.850013.770013.920013.7400-0.72100.5350
39603858步长制药42.800042.680042.980042.5200-0.69800.5569
40603569长久物流14.730014.710014.830014.6000-0.27120.5915
41603726朗迪集团19.700019.910020.210019.7000-0.59910.6678
42603663三祥新材18.580018.360018.600018.3100-1.55500.6929
43600141兴发集团12.820012.830013.030012.8000-0.85010.7172
44603881数据港37.790037.960038.100037.58000.44990.7250
45603196日播时尚10.390010.350010.500010.32000.09670.7489
46603387基蛋生物49.950050.480050.740049.95000.41770.8437
47603882金域医学25.250025.120025.300024.76000.03980.8806
48600332白云山38.130038.090038.490037.40000.21050.8886
49600387海越股份9.46009.39009.52009.3400-0.84480.9345
50600305恒顺醋业9.88009.83009.92009.7300-0.10160.9863
51600797浙大网新10.190010.100010.230010.0600-0.68831.0555
52603178圣龙股份11.900011.860012.040011.8300-0.91901.0558
53600171上海贝岭11.820011.860011.970011.8200-0.08421.1182
54603055台华新材13.840013.730013.990013.7000-0.21801.1209
55600158中体产业11.350011.230011.450011.2000-0.79511.2796
56603322超讯通信26.740026.170026.740026.1400-1.54251.4469
57603200上海洗霸35.890035.880036.490035.8000-0.11141.4543
58603043广州酒家27.500027.700028.050027.00001.42801.4715
59603612索通发展18.590018.190018.620018.0100-1.62251.4772
60603266天龙股份15.300015.060015.390015.0200-1.50431.5484
61603823百合花16.040016.180016.270016.04000.18581.6320
62603809豪能股份20.040020.130020.320020.0100-0.09931.6537
63603380易德龙17.410017.260017.460017.1800-0.91851.7679
64603976正川股份16.200016.170016.440016.1600-0.24681.8044
65603922金鸿顺20.600020.310020.600020.2100-0.87851.8506
66603978深圳新星34.010034.090034.750033.90000.41242.1475
67603396金辰股份33.100033.050033.500032.8100-0.48182.2483
68603136天目湖34.400034.240034.400034.0400-0.89732.2700
69603320迪贝电气21.150020.620021.150020.5100-2.13572.5223
70603079圣达生物27.610027.210028.100027.1400-2.22782.6149
71603559中通国脉22.480022.450022.850022.4000-0.88302.7725
72603083剑桥科技31.460031.250031.860031.0700-1.79132.8520
73603890春秋电子18.360018.110018.420018.0800-1.68302.9075
74603533掌阅科技30.500030.930031.190030.50000.81493.0398
75603189网达软件14.530014.240014.530014.2000-1.92843.3393
76603917合力科技15.220015.040015.240014.9500-0.39743.3579
77603871嘉友国际43.400043.140043.630042.8200-1.05503.4528
78603059倍加洁36.600036.490036.940036.44000.00003.5480
79603829洛凯股份14.290014.210014.340014.1000-0.55983.6273
80603676卫信康16.340016.070016.340016.0000-0.67993.6996
81603356华菱精工20.590020.430020.740020.3800-0.29283.7723
82603110东方材料16.270016.410016.540016.09000.92253.7847
83603260合盛硅业69.300068.740069.900068.5100-0.89393.9187
84603506南都物业30.310030.390031.120030.1200-1.33123.9457
85603648畅联股份17.030017.060017.390017.02000.17623.9946
86603912佳力图15.690015.620015.960015.53000.45024.5085
87603655朗博科技21.020021.120021.480021.0200-0.33034.8030
88603712七一二25.530025.190025.600025.0000-1.17694.9976
89603283赛腾股份25.940025.400026.140025.1100-1.93054.9981
90603937丽岛新材17.860017.930018.030017.71000.39195.0949
91603773沃格光电65.900065.970067.470065.41000.64075.2043
92603733仙鹤股份23.540023.750024.280023.49000.25335.5628
93603329上海雅仕27.120027.190027.400026.81000.62925.8020
94603516淳中科技34.700033.530034.780033.5000-2.78346.2459
95603080新疆火炬32.420031.760032.580031.7000-3.08217.2759
96603301振德医疗44.100044.720045.150044.05001.38297.4032
97603214爱婴室52.740051.930053.480051.0000-2.14817.7507
98603876鼎胜新材28.610029.010029.590028.6000-0.41198.2991
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-