首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(100只)

来源:巨灵信息 2018-09-17 23:12:24
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900945海控B股0.37600.38000.38000.37500.79580.0057
2900936鄂资B股0.94200.94500.94500.94200.00000.0065
3900924上工B股0.66300.66300.66600.6630-1.33930.0127
4600774汉商集团10.740010.690010.760010.6400-0.46550.0244
5900932陆家B股1.34501.32901.34501.3290-1.18960.0273
6601288农业银行3.62003.62003.63003.6000-0.27550.0298
7600400红豆股份3.96003.94003.99003.9400-1.00500.0393
8601985中国核电5.72005.72005.75005.7000-0.69440.0393
9900957凌云B股0.68500.68000.68700.6750-1.16280.0476
10601328交通银行5.60005.56005.60005.5400-0.71430.0707
11900926宝信B1.79301.80201.81101.7910-0.05550.0724
12600036招商银行27.730027.450027.800027.3700-1.54230.0786
13603828柯利达7.80007.77007.85007.7300-0.38460.0800
14600637东方明珠9.79009.65009.79009.6400-1.32920.0865
15601166兴业银行14.850014.770014.850014.7100-0.67250.0901
16600895张江高科9.82009.75009.85009.7500-0.61160.0911
17600843上工申贝7.72007.68007.80007.6800-1.03090.1142
18601677明泰铝业9.90009.89009.99009.8300-0.60300.1174
19600429三元股份5.25005.23005.27005.2100-0.75900.1176
20600649城投控股5.62005.56005.62005.5500-1.06760.1187
21600261阳光照明3.31003.31003.32003.2800-0.60060.1234
22600463空港股份6.48006.46006.56006.4500-1.52440.1240
23600185格力地产4.10004.08004.15004.0600-1.68670.1256
24603601再升科技7.38007.41007.45007.32000.40650.1457
25603909合诚股份29.300029.070029.300029.0000-0.41110.1540
26600444国机通用10.210010.250010.430010.2000-0.38870.1551
27600115东方航空5.19005.19005.22005.1400-0.95420.1588
28600093易见股份9.62009.68009.71009.55000.00000.1612
29601038一拖股份5.18005.21005.26005.14000.00000.1649
30600835上海机电15.360015.220015.400015.1700-1.16880.1725
31600120浙江东方12.200012.060012.250012.0500-1.14750.1888
32600306商业城6.30006.26006.30006.1700-0.47690.1904
33600219南山铝业2.66002.65002.67002.6400-1.11940.1963
34603808歌力思17.040016.680017.060016.6600-2.51320.1977
35603099长白山9.50009.44009.57009.3600-0.84030.2012
36603169兰石重装4.82004.77004.86004.7700-0.41750.2094
37600673东阳光科7.92007.94008.08007.81000.25250.2253
38601111中国国航7.11007.12007.20007.0500-0.97360.2297
39603939益丰药房51.000050.200051.000049.5000-1.56860.2321
40600563法拉电子45.990045.460046.080045.4000-1.30260.2400
41600708光明地产3.83003.78003.83003.7800-1.30550.2416
42600051宁波联合6.03005.99006.08005.9800-0.66330.2446
43600063皖维高新2.72002.70002.73002.6800-0.73530.2456
44600202*ST哈空3.28003.22003.28003.2200-1.82930.2469
45603656泰禾光电16.230016.180016.480016.1000-0.49200.2516
46600684珠江实业4.28004.18004.32004.1800-2.33640.2582
47603179新泉股份17.200017.270017.500017.2000-1.31430.2607
48600619海立股份11.420011.270011.420011.1100-1.31350.2733
49601918新集能源3.68003.65003.70003.6500-1.35140.2807
50600030中信证券15.630015.590015.690015.4900-0.57400.2817
51600718东软集团11.380011.330011.430011.2400-0.26410.2853
52600747ST大控1.50001.48001.50001.4800-1.98680.2973
53600585海螺水泥32.700032.710033.060032.5100-0.72840.2987
54600715文投控股5.06005.04005.14004.9900-0.78740.3020
55600507方大特钢10.570010.460010.620010.4500-1.41380.3102
56601636旗滨集团4.04004.01004.06004.0000-0.74260.3150
57603569长久物流12.520012.440012.620012.4000-0.63900.3158
58600201生物股份15.230015.070015.350014.9900-1.05060.3257
59600560金自天正7.58007.48007.60007.4200-1.96590.3259
60603882金域医学17.970017.850018.320017.8100-0.99830.3453
61603955大千生态16.300016.120016.430016.0300-1.22550.3615
62601600中国铝业3.98003.98004.02003.9200-0.50000.3736
63600721百花村5.65005.55005.68005.5200-1.59570.4443
64603416信捷电气22.010021.850022.070021.7100-0.72690.4488
65600029南方航空6.23006.20006.25006.2000-1.58730.4511
66600176中国巨石9.44009.37009.52009.3100-2.08990.4737
67601500通用股份7.17007.04007.17007.0000-1.81310.4818
68600522中天科技8.47008.38008.50008.3700-1.41180.4923
69600808马钢股份3.72003.66003.72003.6600-2.13900.5043
70603725天安新材13.410013.010013.410012.9200-3.27140.5818
71603326我乐家居9.31009.24009.31009.1000-0.85840.5830
72603638艾迪精密28.150027.660028.180027.2100-1.77560.6479
73600158中体产业8.10008.00008.12007.9200-1.59900.6608
74600960渤海汽车5.79005.76005.83005.7100-2.37290.6704
75603496恒为科技21.350020.860021.350020.8200-2.11170.7007
76603127昭衍新药48.010047.620048.590047.2100-1.61160.7297
77600117西宁特钢4.40004.37004.45004.3500-1.79780.7302
78603798康普顿10.680010.510010.750010.4700-1.49950.8269
79603630拉芳家化16.170015.950016.170015.8400-1.54320.8635
80600476湘邮科技14.200014.000014.320013.7000-1.82330.9441
81600801华新水泥17.440017.380017.770017.3800-1.25000.9731
82603225新凤鸣21.900021.560022.050021.4200-1.91081.0516
83603320迪贝电气16.500016.470016.880016.4100-2.48671.1194
84603278大业股份15.730015.230015.750015.2200-3.54651.1535
85603978深圳新星22.810022.440022.820022.0100-1.62211.1647
86603936博敏电子16.660016.400016.750016.3600-1.50151.1745
87603595东尼电子50.600050.000050.800049.7400-2.43901.2807
88603578三星新材20.430020.130020.430020.0000-1.51661.3824
89603799华友钴业49.470048.080049.480047.8500-3.51191.4137
90603777来伊份11.200011.120011.320011.1000-0.89131.4170
91603776永安行22.160021.900022.300021.7000-0.22781.4524
92603103横店影视22.530022.380022.700022.2500-1.58311.5602
93603027千禾味业15.490015.180015.490015.1400-2.00131.5697
94600740山西焦化8.86008.84008.99008.8000-0.89691.8761
95603067振华股份9.72009.48009.79009.4500-3.26532.1566
96603890春秋电子15.400015.120015.400015.0500-2.32562.5747
97603356华菱精工15.280014.860015.280014.8400-2.87582.7352
98603605珀莱雅38.500037.470038.700037.0000-3.50243.0734
99603259药明康德81.800082.500083.880080.8100-0.38643.2156
100603506南都物业22.000021.330022.110021.3300-3.35303.7847
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-