首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(179只)

来源:巨灵信息 2018-01-22 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技21.450021.610021.660021.05000.4182
2000008神州高铁8.20008.21008.24008.0800-0.3641
3000017深中华A6.10006.08006.10006.0200-0.3279
4000032深桑达A9.47009.45009.51009.15000.0000
5000049德赛电池36.750036.580036.770035.6200-0.0546
6000100TCL集团3.88003.88003.88003.7800-0.2571
7000159国际实业5.20005.21005.21005.12000.0000
8000404华意压缩5.73005.78005.79005.65000.1733
9000506中润资源7.07007.07007.12007.01000.0000
10000520长航凤凰3.97003.91003.98003.8600-1.5113
11000561烽火电子8.13008.11008.14008.05000.4957
12000585东北电气4.15004.00004.16003.9700-3.8462
13000586汇源通信17.500017.300017.750016.0200-1.7045
14000606神州易桥8.11008.17008.19007.8700-0.2442
15000638万方发展10.820010.500010.820010.1500-6.9149
16000639西王食品18.320018.250018.390018.1000-0.2187
17000662天夏智慧14.500014.510014.540014.26000.0000
18000692惠天热电4.52004.56004.57004.45001.3333
19000695滨海能源9.62009.64009.68009.42000.5214
20000710贝瑞基因48.380046.720048.990045.3000-3.4112
21000737南风化工4.39004.36004.40004.2600-0.9091
22000756新华制药12.800012.820012.940012.4800-1.0802
23000782美达股份7.34007.32007.41007.1800-0.9472
24000788北大医药8.42008.40008.43008.3000-0.2375
25000797中国武夷10.880010.860010.950010.8000-0.1838
26000806银河生物10.00009.380010.00008.8300-3.7949
27000816智慧农业2.95002.94002.95002.9000-0.6757
28000819岳阳兴长11.550011.150011.580010.8000-6.7726
29000820神雾节能20.790019.570020.790019.4900-8.3801
30000823超声电子13.170013.300013.470012.92000.2261
31000859国风塑业4.18004.20004.21004.15000.4785
32000909数源科技10.340010.240010.35009.9800-0.7752
33000915山大华特28.590028.020028.590027.5100-2.6407
34000925众合科技13.740013.720013.820013.5300-0.1456
35000971高升控股14.420014.460014.520014.2100-1.2295
36000972*ST中基3.99003.95004.00003.8900-1.0025
37000976华铁股份7.99008.06008.08007.97000.1242
38000981银亿股份8.25008.24008.49008.1900-3.5129
39000998隆平高科25.110024.910025.180023.3800-0.7570
40002015霞客环保6.37006.38006.40006.32000.0000
41002028思源电气14.500014.570014.690014.31000.4828
42002030达安基因17.580017.620017.660017.30000.2846
43002034旺能环境47.760047.980048.440046.58001.0105
44002036联创电子14.800015.260015.330014.58002.8995
45002047宝鹰股份7.28007.26007.30007.2000-0.9550
46002056横店东磁10.02009.940010.05009.5800-1.1928
47002087新野纺织5.60005.67005.71005.56000.5319
48002090金智科技21.950021.610021.960021.4500-1.6833
49002116中国海诚10.130010.230010.240010.13000.5900
50002125湘潭电化9.35009.44009.53009.2200-0.9444
51002132恒星科技4.95005.03005.03004.83000.6000
52002138顺络电子15.590015.500015.610015.1200-0.8951
53002150通润装备8.46008.52008.53008.37000.1175
54002159三特索道17.110016.950017.180016.6000-0.9351
55002164宁波东力8.49008.52008.58008.37000.3534
56002173创新医疗12.010012.270012.360012.01000.1633
57002175东方网络7.95007.96007.99007.83000.5051
58002188巴士在线13.450013.390013.480013.1100-0.2978
59002194武汉凡谷9.68009.72009.80009.20000.1030
60002198嘉应制药11.840011.850011.860011.7800-0.0843
61002209达意隆9.66009.52009.74009.3800-1.6529
62002213特尔佳15.880015.530015.880015.5200-1.7710
63002225濮耐股份5.02005.02005.05004.9200-1.1811
64002228合兴包装4.16004.17004.18004.13000.2404
65002234民和股份10.800010.870010.950010.59000.6481
66002250联化科技9.36009.27009.40009.1500-1.0672
67002272川润股份5.35005.34005.37005.2000-0.5587
68002289宇顺电子10.790010.160010.79009.8000-6.6176
69002290中科新材12.520012.500012.590012.2100-0.1597
70002295精艺股份11.680011.670011.720011.5900-0.2564
71002316键桥通讯10.420010.470010.470010.2700-0.0954
72002348高乐股份5.13005.15005.20005.0200-1.1516
73002369卓翼科技8.89008.94009.08008.7100-0.6667
74002417三元达12.190012.100012.240011.7300-0.9820
75002429兆驰股份3.35003.36003.38003.29000.0000
76002446盛路通信9.22009.24009.29009.0600-0.6452
77002461珠江啤酒11.180011.150011.230011.1000-0.2683
78002473*ST圣莱9.52009.46009.57009.3600-0.6303
79002481双塔食品5.00005.02005.02004.9200-0.1988
80002483润邦股份5.30005.32005.33005.23000.1883
81002489浙江永强5.42005.37005.42005.3200-1.1050
82002497雅化集团11.220011.260011.370011.01000.8961
83002504*ST弘高4.55004.60004.62004.52000.6565
84002526山东矿机6.07006.02006.07005.9300-0.8237
85002533金杯电工6.58006.58006.59006.4800-0.3030
86002548金新农10.330010.300010.410010.2700-0.3868
87002551尚荣医疗9.01009.09009.11008.95000.3311
88002565顺灏股份6.26006.21006.26006.1600-0.9569
89002570贝因美6.03006.03006.22006.0300-10.0000
90002571*ST德力7.88007.80007.96007.7300-1.5152
91002586围海股份8.85008.91008.94008.83000.0000
92002587奥拓电子6.75006.75006.79006.62000.1484
93002591恒大高新9.73009.76009.81009.59000.4115
94002605姚记扑克11.660011.660011.700011.28000.0000
95002606大连电瓷11.140011.110011.170010.7000-0.1797
96002609捷顺科技14.510014.480014.520014.3400-0.6177
97002629仁智股份5.97006.04006.05005.88000.8347
98002642荣之联11.910012.100012.210011.59001.4250
99002652扬子新材7.02007.04007.08007.00000.0000
100002658雪迪龙12.120012.340012.400012.12000.7347
101002665首航节能6.37006.38006.38006.26000.0000
102002667鞍重股份16.030016.010016.110015.7200-0.6207
103002671龙泉股份6.68006.77006.77006.60001.1958
104002675东诚药业10.310010.370010.430010.14000.6796
105002676顺威股份9.44009.44009.44009.4400-10.0095
106002685华东重机9.64009.72009.82009.41000.7254
107002693双成药业6.06006.06006.11006.00000.1653
108002748世龙实业14.210014.360014.390014.05000.7013
109002777久远银海31.290031.200031.290029.5500-0.5102
110002781奇信股份21.730021.670021.900021.0000-0.3220
111002805丰元股份26.810026.980027.070026.10000.1857
112002813路畅科技31.160031.590031.690030.00000.6692
113002816和科达19.580019.630019.730019.10000.5635
114002830名雕股份20.120020.330020.470019.70001.1946
115002843泰嘉股份19.390019.600019.730018.50000.0000
116002850科达利58.180057.410058.550056.6000-1.4590
117200017深中华B2.61002.59002.62002.5900-1.8939
118200045深纺织B5.56005.56005.62005.5500-1.0676
119200168舜喆B2.27002.25002.29002.2300-1.7467
120200413东旭B5.25005.26005.29005.17000.1905
121200613*ST东海B3.26003.23003.31003.1800-1.8237
122200986粤华包B4.12004.06004.12004.0400-2.1687
123300012华测检测4.10004.13004.17004.08000.4866
124300013新宁物流11.480012.410012.500011.38005.6170
125300021大禹节水6.40006.39006.45006.3200-0.1563
126300080易成新能5.97005.96005.98005.8000-0.6667
127300088长信科技7.07007.26007.29006.98001.6807
128300093金刚玻璃10.600010.480010.600010.1500-1.8727
129300102乾照光电8.34008.40008.45008.09000.2387
130300114中航电测9.51009.57009.59009.1600-0.2086
131300123太阳鸟11.760011.760011.830011.3200-0.9267
132300128锦富技术9.950010.180010.28009.58002.2088
133300136信维通信39.980042.370042.560037.98004.6173
134300139晓程科技7.30007.34007.39007.19000.2732
135300156神雾环保17.190017.040017.460016.5500-3.2368
136300158振东制药12.900012.950013.060012.6100-2.1903
137300206理邦仪器7.63007.57007.63007.3800-0.3947
138300216千山药机11.630011.630011.630011.6300-9.9845
139300220金运激光17.040017.400017.440016.45001.4577
140300233金城医药17.110017.050017.200016.7600-0.3507
141300258精锻科技14.000013.890014.000013.6100-0.9272
142300264佳创视讯7.60007.57007.60007.33000.1323
143300268佳沃股份18.450018.530018.700018.1100-0.8561
144300283温州宏丰5.36005.40005.42005.15000.7463
145300302同有科技10.700010.800010.850010.27001.4085
146300306远方信息14.600014.640014.750014.30000.2740
147300312邦讯技术10.150010.090010.25009.8800-1.9436
148300320海达股份11.490011.510011.650011.1600-0.6045
149300322硕贝德10.05009.850010.05009.5500-1.5000
150300327中颖电子28.020028.150028.450027.30000.4998
151300330华虹计通10.030010.200010.22009.98001.3917
152300340科恒股份51.010048.920051.990048.9200-9.9908
153300370安控科技3.67003.71003.72003.61000.8152
154300394天孚通信21.350021.490021.520020.59000.6557
155300395菲利华15.000014.930015.170014.5500-0.4667
156300404博济医药17.950017.940018.030017.55000.0558
157300421力星股份18.260018.350018.430017.70000.9906
158300425环能科技9.39009.43009.49009.22000.6403
159300430诚益通18.510018.360018.630017.9700-1.4493
160300449汉邦高科19.090018.700019.100018.3400-2.1455
161300453三鑫医疗15.460015.160015.480015.1000-2.0672
162300464星徽精密9.88009.73009.88009.3000-1.2183
163300467迅游科技44.610045.110045.500044.59000.2444
164300478杭州高新37.910038.300038.700036.5000-0.1824
165300506名家汇21.810022.080022.170021.42001.2380
166300525博思软件40.630040.000040.890039.5000-1.5506
167300526中潜股份17.800017.660017.830017.0000-1.8889
168300548博创科技43.770043.330043.770041.5000-1.3658
169300560中富通31.450031.980032.290030.80000.5660
170300563神宇股份29.600029.100029.660028.8700-1.8881
171300582英飞特14.530014.670014.740014.13000.6173
172300589江龙船艇21.970021.730022.480020.8200-6.0527
173300592华凯创意17.020016.800017.150016.4600-2.3256
174300606金太阳29.480029.350029.810029.0200-1.0452
175300615欣天科技29.900028.830029.900028.0000-2.4035
176300622博士眼镜24.800024.770024.800024.0100-0.1612
177300633开立医疗24.790024.470024.900023.9500-1.3306
178300657弘信电子43.000041.700043.490040.1000-3.9834
179300699光威复材53.650052.600053.700050.7000-2.8983
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-