深市价格创1月新低股(319只)
来源：巨灵信息
2018-04-16 23:01:06
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.8300 | 22.1200 | 22.1600 | 21.5600 | 0.8204 |
| 2 | 000005 | 世纪星源 | 3.6400 | 3.6100 | 3.6700 | 3.6000 | -0.8242 |
| 3 | 000008 | 神州高铁 | 6.2900 | 6.0100 | 6.2900 | 6.0100 | -4.6032 |
| 4 | 000010 | 美丽生态 | 3.5900 | 3.6300 | 3.7800 | 3.5900 | -9.0226 |
| 5 | 000011 | 深物业A | 14.7800 | 14.4600 | 14.8800 | 14.3300 | -1.9661 |
| 6 | 000017 | 深中华A | 5.4400 | 5.3800 | 5.4500 | 5.2700 | -1.2844 |
| 7 | 000019 | 深深宝A | 11.0000 | 10.5300 | 11.0000 | 10.3800 | -4.8780 |
| 8 | 000023 | 深天地A | 17.0000 | 16.9300 | 17.2600 | 16.5800 | -3.8614 |
| 9 | 000028 | 国药一致 | 57.5500 | 56.9000 | 58.0000 | 56.6000 | -0.4897 |
| 10 | 000032 | 深桑达A | 9.0400 | 9.1900 | 9.2700 | 9.0200 | 1.6593 |
| 11 | 000045 | 深纺织A | 8.2900 | 8.2700 | 8.3800 | 8.2200 | -0.2413 |
| 12 | 000046 | 泛海控股 | 7.3200 | 7.1100 | 7.4100 | 7.0600 | -4.5638 |
| 13 | 000055 | 方大集团 | 6.9700 | 6.9100 | 7.0600 | 6.8600 | -1.4265 |
| 14 | 000056 | 皇庭国际 | 10.7500 | 11.2900 | 11.3200 | 10.7500 | -5.4439 |
| 15 | 000059 | 华锦股份 | 8.3200 | 8.1800 | 8.3400 | 8.1100 | -1.6827 |
| 16 | 000090 | 天健集团 | 9.1500 | 9.0200 | 9.1800 | 8.9900 | -1.7429 |
| 17 | 000096 | 广聚能源 | 12.0400 | 11.9700 | 12.1200 | 11.8600 | -0.5814 |
| 18 | 000100 | TCL集团 | 3.4300 | 3.3900 | 3.4400 | 3.3700 | -1.7391 |
| 19 | 000166 | 申万宏源 | 4.8500 | 4.7900 | 4.8600 | 4.7800 | -1.4403 |
| 20 | 000333 | 美的集团 | 51.3100 | 49.7900 | 51.8000 | 49.1500 | -2.9813 |
| 21 | 000400 | 许继电气 | 11.0300 | 10.9500 | 11.0900 | 10.9000 | -0.9050 |
| 22 | 000401 | 冀东水泥 | 12.5500 | 12.8300 | 12.8400 | 12.4600 | 1.7446 |
| 23 | 000404 | 华意压缩 | 5.4000 | 5.2900 | 5.4100 | 5.2800 | -1.6729 |
| 24 | 000407 | 胜利股份 | 5.6600 | 5.6100 | 5.7200 | 5.6000 | -2.2648 |
| 25 | 000409 | 山东地矿 | 4.7100 | 4.8300 | 4.9700 | 4.7100 | -7.6482 |
| 26 | 000413 | 东旭光电 | 7.4100 | 7.3600 | 7.4500 | 7.3000 | -1.2081 |
| 27 | 000417 | 合肥百货 | 7.2300 | 7.1900 | 7.2500 | 7.1500 | -0.9642 |
| 28 | 000418 | 小天鹅A | 62.4000 | 60.9900 | 63.9800 | 60.9000 | -2.4160 |
| 29 | 000426 | 兴业矿业 | 9.3200 | 9.1600 | 9.3200 | 9.0700 | -1.7167 |
| 30 | 000428 | 华天酒店 | 3.7200 | 3.6000 | 3.7200 | 3.5500 | -3.7433 |
| 31 | 000430 | 张家界 | 8.0600 | 7.8200 | 8.0600 | 7.7900 | -4.5177 |
| 32 | 000488 | 晨鸣纸业 | 16.3500 | 16.2200 | 16.5100 | 16.0600 | -1.2781 |
| 33 | 000509 | 华塑控股 | 3.5000 | 3.4300 | 3.5800 | 3.3800 | -2.8329 |
| 34 | 000510 | 金路集团 | 6.2100 | 6.1800 | 6.2400 | 6.1200 | -0.4831 |
| 35 | 000518 | 四环生物 | 5.8500 | 5.7200 | 5.8800 | 5.7200 | -2.0548 |
| 36 | 000525 | 红太阳 | 21.0900 | 21.3700 | 21.4900 | 21.0100 | 0.4229 |
| 37 | 000530 | 大冷股份 | 4.9900 | 4.9100 | 4.9900 | 4.8500 | -1.8000 |
| 38 | 000532 | 华金资本 | 13.1700 | 13.4000 | 13.4500 | 12.8000 | 1.6692 |
| 39 | 000536 | 华映科技 | 3.8700 | 3.7900 | 3.8700 | 3.7600 | -3.8071 |
| 40 | 000538 | 云南白药 | 96.1800 | 94.8500 | 96.4900 | 94.5000 | -1.4238 |
| 41 | 000545 | 金浦钛业 | 4.2400 | 4.1800 | 4.2400 | 4.1500 | -1.4151 |
| 42 | 000550 | 江铃汽车 | 14.0900 | 13.5500 | 14.0900 | 13.5100 | -3.4900 |
| 43 | 000557 | 西部创业 | 4.3000 | 4.1600 | 4.3200 | 4.1100 | -3.2558 |
| 44 | 000565 | 渝三峡A | 6.3500 | 6.3700 | 6.4700 | 6.3200 | -0.3130 |
| 45 | 000570 | 苏常柴A | 4.9700 | 4.9100 | 5.0000 | 4.8800 | -1.2072 |
| 46 | 000573 | 粤宏远A | 4.6000 | 4.5500 | 4.6000 | 4.4800 | -1.7279 |
| 47 | 000586 | 汇源通信 | 13.3800 | 12.3000 | 13.4000 | 11.9300 | -7.1698 |
| 48 | 000600 | 建投能源 | 6.6500 | 6.5500 | 6.7100 | 6.4500 | -1.9461 |
| 49 | 000601 | 韶能股份 | 6.6700 | 6.5400 | 6.6900 | 6.5300 | -1.8018 |
| 50 | 000612 | 焦作万方 | 6.8000 | 6.6900 | 6.8000 | 6.6600 | -3.6023 |
| 51 | 000619 | 海螺型材 | 6.9500 | 6.9600 | 7.0900 | 6.9100 | -0.5714 |
| 52 | 000626 | 远大控股 | 10.0000 | 10.1500 | 10.3100 | 9.8200 | -1.7425 |
| 53 | 000628 | 高新发展 | 8.6700 | 8.3800 | 8.7700 | 8.3300 | -3.3449 |
| 54 | 000635 | 英力特 | 12.4300 | 12.1700 | 12.4300 | 12.0000 | -2.1704 |
| 55 | 000637 | 茂化实华 | 5.1100 | 5.1400 | 5.2100 | 5.1100 | -2.6515 |
| 56 | 000652 | 泰达股份 | 4.2800 | 4.2800 | 4.3200 | 4.2200 | -0.2331 |
| 57 | 000655 | *ST金岭 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -5.0607 |
| 58 | 000663 | 永安林业 | 11.3900 | 10.9700 | 11.3900 | 10.4000 | -4.3592 |
| 59 | 000667 | 美好置业 | 2.9000 | 2.8800 | 2.9000 | 2.8700 | -0.6897 |
| 60 | 000672 | 上峰水泥 | 11.4200 | 11.2400 | 11.4700 | 11.0400 | -2.4306 |
| 61 | 000690 | 宝新能源 | 7.8500 | 7.8700 | 7.9500 | 7.8000 | 0.1272 |
| 62 | 000693 | *ST华泽 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -5.0817 |
| 63 | 000698 | 沈阳化工 | 5.1900 | 5.1500 | 5.2300 | 5.1500 | -1.5296 |
| 64 | 000700 | 模塑科技 | 4.7500 | 4.6400 | 4.7500 | 4.5500 | -5.6911 |
| 65 | 000702 | 正虹科技 | 6.4300 | 6.2100 | 6.4300 | 6.1900 | -3.2710 |
| 66 | 000707 | 双环科技 | 3.9400 | 3.9100 | 3.9400 | 3.8200 | -1.5113 |
| 67 | 000709 | 河钢股份 | 3.3700 | 3.3400 | 3.3800 | 3.3100 | -1.1834 |
| 68 | 000721 | 西安饮食 | 4.9400 | 4.9300 | 5.0000 | 4.9100 | -0.4040 |
| 69 | 000722 | 湖南发展 | 8.4600 | 8.3800 | 8.4600 | 8.3600 | 0.0000 |
| 70 | 000727 | 华东科技 | 2.3000 | 2.2800 | 2.3000 | 2.2300 | -2.1459 |
| 71 | 000731 | 四川美丰 | 7.2700 | 7.2000 | 7.3000 | 7.1700 | -0.9629 |
| 72 | 000752 | 西藏发展 | 13.6800 | 13.5600 | 13.8900 | 13.5600 | -1.7391 |
| 73 | 000758 | 中色股份 | 5.7300 | 5.6400 | 5.7600 | 5.6200 | -1.2259 |
| 74 | 000760 | 斯太尔 | 4.5300 | 4.2800 | 4.5300 | 4.2100 | -5.9341 |
| 75 | 000767 | 漳泽电力 | 2.6300 | 2.6300 | 2.6700 | 2.6200 | -1.8657 |
| 76 | 000783 | 长江证券 | 7.0600 | 7.0500 | 7.1100 | 6.9600 | -0.7042 |
| 77 | 000790 | 泰合健康 | 6.6000 | 6.7600 | 6.8500 | 6.3800 | 1.5015 |
| 78 | 000791 | 甘肃电投 | 6.4600 | 6.3800 | 6.4900 | 6.3600 | -1.8462 |
| 79 | 000795 | 英洛华 | 5.6900 | 5.5700 | 5.7500 | 5.5300 | -1.9366 |
| 80 | 000798 | 中水渔业 | 8.0500 | 8.0600 | 8.1700 | 7.9100 | -0.1239 |
| 81 | 000806 | 银河生物 | 7.1700 | 6.9100 | 7.1700 | 6.7700 | -3.6262 |
| 82 | 000811 | 冰轮环境 | 6.8000 | 6.7200 | 6.8900 | 6.6600 | -6.1453 |
| 83 | 000816 | 智慧农业 | 2.9600 | 2.9400 | 3.0500 | 2.9000 | -6.6667 |
| 84 | 000838 | 财信发展 | 4.9600 | 4.9500 | 5.0100 | 4.9000 | -1.0000 |
| 85 | 000856 | 冀东装备 | 18.2800 | 18.5800 | 18.5800 | 17.9100 | 1.6411 |
| 86 | 000863 | 三湘印象 | 4.5500 | 4.5600 | 4.6200 | 4.5400 | -2.1459 |
| 87 | 000876 | 新希望 | 7.1500 | 7.1600 | 7.1800 | 7.0700 | 0.1399 |
| 88 | 000893 | 东凌国际 | 4.9100 | 5.2300 | 5.2600 | 4.9100 | -3.6832 |
| 89 | 000897 | 津滨发展 | 3.0600 | 3.0100 | 3.0800 | 3.0100 | -1.6340 |
| 90 | 000899 | 赣能股份 | 4.8900 | 4.8300 | 4.8900 | 4.8200 | -1.2270 |
| 91 | 000902 | 新洋丰 | 9.3700 | 9.4000 | 9.4400 | 9.2100 | 0.8584 |
| 92 | 000903 | 云内动力 | 3.0100 | 2.9800 | 3.0200 | 2.9700 | -1.3245 |
| 93 | 000910 | 大亚圣象 | 19.6000 | 19.5400 | 19.9800 | 19.5100 | -1.1134 |
| 94 | 000911 | 南宁糖业 | 7.1500 | 7.1000 | 7.1800 | 7.0000 | -3.2698 |
| 95 | 000917 | 电广传媒 | 6.7000 | 6.7300 | 6.9100 | 6.7000 | -8.8076 |
| 96 | 000920 | 南方汇通 | 8.2200 | 8.2400 | 8.3400 | 8.0800 | -0.2421 |
| 97 | 000921 | 海信科龙 | 10.9800 | 10.8600 | 11.0100 | 10.8300 | -1.3624 |
| 98 | 000923 | 河北宣工 | 19.9700 | 20.1200 | 20.2900 | 19.8000 | -0.8867 |
| 99 | 000929 | 兰州黄河 | 8.5000 | 8.4200 | 8.5700 | 8.2700 | -2.5463 |
| 100 | 000933 | 神火股份 | 7.2500 | 7.1400 | 7.3100 | 6.8900 | -6.2992 |
| 101 | 000935 | 四川双马 | 18.0200 | 18.1000 | 18.4000 | 18.0200 | -1.5234 |
| 102 | 000951 | 中国重汽 | 14.2400 | 13.8600 | 14.2500 | 13.7600 | -2.3944 |
| 103 | 000953 | *ST河化 | 7.7800 | 7.6900 | 7.9800 | 7.6900 | -4.9444 |
| 104 | 000958 | 东方能源 | 4.2700 | 4.2200 | 4.2900 | 4.1700 | -1.8605 |
| 105 | 000966 | 长源电力 | 3.3200 | 3.2400 | 3.3300 | 3.2200 | -2.9940 |
| 106 | 000968 | 蓝焰控股 | 12.2100 | 11.8500 | 12.2800 | 11.8000 | -2.8689 |
| 107 | 000972 | *ST中基 | 3.9300 | 3.9300 | 3.9900 | 3.9300 | -5.0725 |
| 108 | 000973 | 佛塑科技 | 4.9000 | 4.8300 | 4.9200 | 4.7800 | -1.8293 |
| 109 | 000993 | 闽东电力 | 7.1600 | 7.0600 | 7.1600 | 7.0500 | -2.0804 |
| 110 | 000995 | 皇台酒业 | 7.5300 | 7.3300 | 7.5400 | 7.3000 | -3.5526 |
| 111 | 002034 | 旺能环境 | 43.0800 | 43.9800 | 44.8000 | 43.0800 | 0.8253 |
| 112 | 002035 | 华帝股份 | 26.5400 | 25.4000 | 26.5400 | 25.0500 | -4.5830 |
| 113 | 002039 | 黔源电力 | 14.5200 | 14.4000 | 14.6900 | 14.3500 | -0.8947 |
| 114 | 002041 | 登海种业 | 10.9000 | 10.8100 | 10.9800 | 10.7800 | 0.0000 |
| 115 | 002046 | 轴研科技 | 8.3000 | 8.3100 | 8.4600 | 8.2100 | -0.3597 |
| 116 | 002052 | 同洲电子 | 4.4200 | 4.3100 | 4.4200 | 4.2400 | -2.7088 |
| 117 | 002054 | 德美化工 | 6.5100 | 6.3300 | 6.5200 | 6.2800 | -3.3588 |
| 118 | 002064 | 华峰氨纶 | 4.7500 | 4.7500 | 4.7900 | 4.7300 | 0.0000 |
| 119 | 002066 | 瑞泰科技 | 9.0200 | 8.8600 | 9.0200 | 8.6800 | -1.3363 |
| 120 | 002069 | 獐子岛 | 4.0600 | 4.0700 | 4.1100 | 4.0000 | -0.9732 |
| 121 | 002074 | 国轩高科 | 19.5800 | 19.2700 | 19.7700 | 19.1500 | -1.6837 |
| 122 | 002088 | 鲁阳节能 | 15.2100 | 15.3000 | 15.5100 | 15.0100 | -0.1957 |
| 123 | 002092 | 中泰化学 | 11.5500 | 11.3900 | 11.6400 | 11.3800 | -1.4706 |
| 124 | 002100 | 天康生物 | 7.7200 | 7.6900 | 7.7200 | 7.6500 | -0.7742 |
| 125 | 002108 | 沧州明珠 | 9.1400 | 8.9500 | 9.1500 | 8.9000 | -1.5402 |
| 126 | 002116 | 中国海诚 | 9.0100 | 8.8600 | 9.0100 | 8.7700 | -1.6648 |
| 127 | 002127 | 南极电商 | 14.7800 | 14.9100 | 15.0900 | 14.6300 | 0.0000 |
| 128 | 002131 | 利欧股份 | 2.6500 | 2.6100 | 2.6600 | 2.6000 | -1.8797 |
| 129 | 002136 | 安纳达 | 13.4300 | 12.8300 | 13.4400 | 12.8200 | -4.4676 |
| 130 | 002157 | 正邦科技 | 4.4100 | 4.2900 | 4.4100 | 4.2700 | -2.2779 |
| 131 | 002170 | 芭田股份 | 5.2200 | 5.1800 | 5.2900 | 5.1700 | -1.7078 |
| 132 | 002172 | 澳洋科技 | 5.2000 | 5.1100 | 5.2000 | 5.1000 | -2.1073 |
| 133 | 002175 | 东方网络 | 5.9500 | 5.9100 | 6.1900 | 5.9100 | -10.0457 |
| 134 | 002184 | 海得控制 | 15.9100 | 16.5000 | 16.5000 | 15.8200 | 3.4483 |
| 135 | 002188 | ST巴士 | 6.0500 | 5.7700 | 6.0700 | 5.7500 | -4.6281 |
| 136 | 002194 | 武汉凡谷 | 9.0300 | 8.8300 | 9.0300 | 8.7800 | -2.2148 |
| 137 | 002200 | 云投生态 | 9.1800 | 9.0000 | 9.2400 | 8.9400 | -1.6393 |
| 138 | 002202 | 金风科技 | 16.2100 | 16.0800 | 16.2100 | 15.8000 | -1.7115 |
| 139 | 002205 | 国统股份 | 15.7100 | 15.3900 | 15.8000 | 15.2400 | -3.0856 |
| 140 | 002208 | 合肥城建 | 15.8100 | 15.6900 | 16.0900 | 15.0100 | -4.1539 |
| 141 | 002216 | 三全食品 | 7.4700 | 7.4300 | 7.5300 | 7.4100 | -0.5355 |
| 142 | 002220 | 天宝食品 | 6.7700 | 6.7200 | 6.8100 | 6.6500 | -0.1486 |
| 143 | 002221 | 东华能源 | 10.8000 | 10.8800 | 10.9500 | 10.7100 | -0.2750 |
| 144 | 002226 | 江南化工 | 5.7600 | 5.6700 | 5.7700 | 5.6100 | -1.3913 |
| 145 | 002227 | 奥特迅 | 16.6600 | 16.3900 | 16.6900 | 16.2400 | -2.6722 |
| 146 | 002234 | 民和股份 | 10.1800 | 9.8100 | 10.2400 | 9.7100 | -3.4449 |
| 147 | 002243 | 通产丽星 | 7.1200 | 6.9900 | 7.1200 | 6.8900 | -1.9635 |
| 148 | 002246 | 北化股份 | 11.4600 | 11.4800 | 11.7600 | 11.3600 | 0.3497 |
| 149 | 002258 | 利尔化学 | 17.8800 | 18.1900 | 18.3500 | 17.8800 | 0.8874 |
| 150 | 002266 | 浙富控股 | 4.0600 | 4.0600 | 4.1100 | 4.0400 | -0.4902 |
| 151 | 002271 | 东方雨虹 | 39.6100 | 38.4900 | 39.9900 | 38.3500 | -3.0234 |
| 152 | 002285 | 世联行 | 8.7100 | 8.5200 | 8.8600 | 8.3900 | -7.2905 |
| 153 | 002291 | 星期六 | 6.0900 | 6.0700 | 6.1700 | 6.0200 | -0.1645 |
| 154 | 002295 | 精艺股份 | 8.9100 | 8.7000 | 8.9100 | 8.6200 | -2.2472 |
| 155 | 002299 | 圣农发展 | 13.5000 | 13.0700 | 13.5200 | 12.9500 | -3.0415 |
| 156 | 002305 | 南国置业 | 3.6400 | 3.6300 | 3.6800 | 3.6100 | -0.2747 |
| 157 | 002310 | 东方园林 | 18.7100 | 18.4200 | 18.7400 | 18.1500 | -1.0210 |
| 158 | 002322 | 理工环科 | 14.8400 | 14.6500 | 15.0000 | 14.5000 | -2.2029 |
| 159 | 002330 | 得利斯 | 6.6700 | 6.5300 | 6.6700 | 6.4800 | -2.2455 |
| 160 | 002333 | 罗普斯金 | 14.6000 | 14.3300 | 14.6000 | 14.3300 | -1.8493 |
| 161 | 002336 | 人人乐 | 12.1400 | 11.6400 | 12.2800 | 11.5600 | -3.9604 |
| 162 | 002339 | 积成电子 | 8.4500 | 8.3000 | 8.4500 | 8.0200 | -2.3529 |
| 163 | 002340 | 格林美 | 7.1800 | 7.0800 | 7.1800 | 7.0500 | -1.2552 |
| 164 | 002342 | 巨力索具 | 5.4100 | 5.3600 | 5.4500 | 5.3200 | -1.2891 |
| 165 | 002351 | 漫步者 | 8.3800 | 8.4600 | 8.4900 | 8.2500 | -0.1181 |
| 166 | 002354 | 天神娱乐 | 15.9500 | 15.5000 | 16.0200 | 15.3800 | -2.6382 |
| 167 | 002356 | 赫美集团 | 28.0000 | 27.8800 | 28.0500 | 27.5000 | -0.0717 |
| 168 | 002360 | 同德化工 | 6.4300 | 6.3300 | 6.4900 | 6.2900 | -1.8605 |
| 169 | 002365 | 永安药业 | 26.0100 | 25.5000 | 26.3300 | 25.3500 | -2.2989 |
| 170 | 002367 | 康力电梯 | 8.6600 | 8.7000 | 8.8600 | 8.4000 | 0.3460 |
| 171 | 002388 | 新亚制程 | 7.4400 | 7.3300 | 7.4400 | 7.2700 | -1.6107 |
| 172 | 002392 | 北京利尔 | 4.2600 | 4.1900 | 4.2700 | 4.1600 | -2.1028 |
| 173 | 002394 | 联发股份 | 11.2700 | 11.1400 | 11.3400 | 11.1400 | -1.5901 |
| 174 | 002400 | 省广集团 | 4.4300 | 4.3400 | 4.4600 | 4.3000 | -2.2523 |
| 175 | 002403 | 爱仕达 | 10.6800 | 10.6300 | 10.7300 | 10.5000 | -0.4682 |
| 176 | 002422 | 科伦药业 | 28.9000 | 29.5000 | 29.7600 | 28.7900 | 2.1822 |
| 177 | 002426 | 胜利精密 | 4.7600 | 4.6500 | 4.7900 | 4.6500 | -2.5157 |
| 178 | 002427 | ST尤夫 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -4.9853 |
| 179 | 002452 | 长高集团 | 5.3400 | 5.2500 | 5.3700 | 5.2500 | -1.6854 |
| 180 | 002458 | 益生股份 | 13.6500 | 13.2500 | 13.6500 | 13.0600 | -2.2861 |
| 181 | 002460 | 赣锋锂业 | 69.0000 | 68.8500 | 69.6600 | 68.2700 | -1.6569 |
| 182 | 002466 | 天齐锂业 | 53.9900 | 53.1500 | 54.2700 | 53.0200 | -2.4771 |
| 183 | 002472 | 双环传动 | 9.1000 | 9.0600 | 9.1600 | 9.0300 | -1.8418 |
| 184 | 002473 | *ST圣莱 | 6.9100 | 7.0000 | 7.1700 | 6.9100 | -3.5813 |
| 185 | 002475 | 立讯精密 | 23.6100 | 23.5500 | 23.7900 | 23.4300 | -0.7585 |
| 186 | 002476 | 宝莫股份 | 5.7000 | 5.7100 | 5.8300 | 5.6400 | 0.1754 |
| 187 | 002484 | 江海股份 | 7.6100 | 7.4600 | 7.6500 | 7.4200 | -1.9711 |
| 188 | 002485 | 希努尔 | 24.9100 | 25.4500 | 25.9200 | 24.9100 | -0.3914 |
| 189 | 002486 | 嘉麟杰 | 4.3500 | 4.2600 | 4.4100 | 4.2400 | -2.7397 |
| 190 | 002494 | 华斯股份 | 7.5000 | 7.4000 | 7.5200 | 7.3100 | -1.7264 |
| 191 | 002496 | 辉丰股份 | 4.2000 | 4.2100 | 4.2200 | 4.1600 | 0.0000 |
| 192 | 002501 | 利源精制 | 8.4400 | 8.2900 | 8.4400 | 8.2300 | -1.7773 |
| 193 | 002503 | 搜于特 | 4.6300 | 4.5500 | 4.6400 | 4.5500 | -1.7279 |
| 194 | 002505 | 大康农业 | 2.4600 | 2.4800 | 2.5000 | 2.4400 | 0.4049 |
| 195 | 002508 | 老板电器 | 34.4300 | 33.4400 | 34.4500 | 33.4400 | -2.1077 |
| 196 | 002512 | 达华智能 | 11.3700 | 11.1800 | 11.3700 | 11.1500 | -2.1016 |
| 197 | 002517 | 恺英网络 | 15.9900 | 15.2400 | 15.9900 | 15.1000 | -5.6931 |
| 198 | 002530 | 金财互联 | 20.1000 | 20.4800 | 20.6600 | 19.8800 | 1.0360 |
| 199 | 002531 | 天顺风能 | 6.2500 | 6.3300 | 6.4000 | 6.1500 | 0.7962 |
| 200 | 002542 | 中化岩土 | 7.2500 | 7.1200 | 7.2500 | 7.0600 | -0.8357 |
| 201 | 002546 | 新联电子 | 4.5100 | 4.4400 | 4.5100 | 4.4200 | -1.7699 |
| 202 | 002547 | 春兴精工 | 8.4900 | 8.6000 | 8.6200 | 8.4900 | -0.1161 |
| 203 | 002548 | 金新农 | 9.0100 | 9.0000 | 9.0500 | 8.9000 | -0.2217 |
| 204 | 002555 | 三七互娱 | 15.2800 | 15.2500 | 15.4600 | 15.0600 | 0.0000 |
| 205 | 002558 | 巨人网络 | 30.0300 | 30.0000 | 30.2000 | 29.2000 | -0.6623 |
| 206 | 002564 | 天沃科技 | 7.2500 | 7.3500 | 7.3600 | 7.2000 | 0.2729 |
| 207 | 002570 | 贝因美 | 5.0500 | 5.0100 | 5.1000 | 4.9700 | -0.7921 |
| 208 | 002571 | 德力股份 | 7.1700 | 6.9300 | 7.1700 | 6.8000 | -4.5455 |
| 209 | 002573 | 清新环境 | 14.2300 | 13.9900 | 14.3000 | 13.9600 | -1.4789 |
| 210 | 002575 | 群兴玩具 | 5.8400 | 5.6300 | 5.8600 | 5.5600 | -3.2646 |
| 211 | 002578 | 闽发铝业 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -10.0604 |
| 212 | 002597 | 金禾实业 | 24.1500 | 23.7200 | 24.2500 | 23.6200 | -2.4270 |
| 213 | 002604 | ST龙力 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -4.9333 |
| 214 | 002606 | 大连电瓷 | 7.4600 | 7.3400 | 7.5800 | 7.2500 | -3.1662 |
| 215 | 002609 | 捷顺科技 | 13.9800 | 14.0700 | 14.0800 | 13.9700 | -0.2128 |
| 216 | 002610 | 爱康科技 | 2.2500 | 2.2300 | 2.2600 | 2.2300 | -1.3274 |
| 217 | 002611 | 东方精工 | 12.5600 | 12.6800 | 12.7500 | 12.4600 | 0.1580 |
| 218 | 002635 | 安洁科技 | 19.0300 | 18.6100 | 19.2500 | 18.5000 | -2.9718 |
| 219 | 002641 | 永高股份 | 3.9600 | 3.8200 | 3.9600 | 3.8000 | -3.5354 |
| 220 | 002643 | 万润股份 | 9.9700 | 9.7300 | 10.0500 | 9.6200 | -2.3092 |
| 221 | 002648 | 卫星石化 | 14.5000 | 14.3000 | 14.5100 | 14.1100 | -1.8531 |
| 222 | 002651 | 利君股份 | 6.9100 | 6.7600 | 6.9100 | 6.6500 | -2.8736 |
| 223 | 002663 | 普邦股份 | 4.3300 | 4.2500 | 4.3400 | 4.2100 | -2.2989 |
| 224 | 002676 | 顺威股份 | 5.4400 | 5.2300 | 5.4700 | 5.2100 | -3.8603 |
| 225 | 002685 | 华东重机 | 9.1500 | 9.0200 | 9.2100 | 9.0000 | -1.4208 |
| 226 | 002694 | 顾地科技 | 10.0500 | 9.6200 | 10.1900 | 9.1600 | -5.3150 |
| 227 | 002697 | 红旗连锁 | 5.5000 | 5.4600 | 5.5600 | 5.4400 | -1.4440 |
| 228 | 002702 | 海欣食品 | 4.9100 | 4.8600 | 4.9500 | 4.8500 | -2.2133 |
| 229 | 002705 | 新宝股份 | 10.6500 | 10.2200 | 10.6500 | 10.0800 | -4.0376 |
| 230 | 002709 | 天赐材料 | 44.9200 | 43.8000 | 44.9200 | 43.5000 | -2.4933 |
| 231 | 002711 | 欧浦智网 | 9.9900 | 9.9500 | 10.0200 | 9.8600 | -0.7976 |
| 232 | 002713 | 东易日盛 | 25.2500 | 25.0300 | 25.4900 | 24.7600 | -1.4567 |
| 233 | 002723 | 金莱特 | 15.9500 | 15.7500 | 16.0300 | 15.5000 | -3.7874 |
| 234 | 002734 | 利民股份 | 24.1000 | 23.8400 | 24.2800 | 23.7100 | -0.9144 |
| 235 | 002738 | 中矿资源 | 25.9200 | 24.8400 | 25.9900 | 24.7300 | -4.2775 |
| 236 | 002745 | 木林森 | 20.2900 | 19.8000 | 20.3900 | 19.6100 | -3.2258 |
| 237 | 002748 | 世龙实业 | 12.2300 | 12.0600 | 12.2500 | 11.9900 | -1.3900 |
| 238 | 002775 | 文科园林 | 16.7500 | 16.6000 | 16.7800 | 16.4500 | -1.4252 |
| 239 | 002860 | 星帅尔 | 38.2600 | 36.9100 | 38.7900 | 36.5500 | -4.9446 |
| 240 | 002861 | 瀛通通讯 | 26.5000 | 25.8100 | 26.5000 | 25.8000 | -1.7510 |
| 241 | 002876 | 三利谱 | 58.5900 | 56.5000 | 58.6000 | 55.8700 | -4.0747 |
| 242 | 002925 | 盈趣科技 | 73.6800 | 72.8900 | 75.3000 | 72.4000 | -2.2005 |
| 243 | 200011 | 深物业B | 7.9200 | 7.5700 | 7.9200 | 7.5100 | -3.9340 |
| 244 | 200012 | 南玻B | 4.4000 | 4.3700 | 4.4100 | 4.3700 | -1.1312 |
| 245 | 200018 | 神州B | 3.3000 | 3.1900 | 3.3300 | 3.1100 | -3.3333 |
| 246 | 200019 | 深深宝B | 4.8100 | 4.6800 | 4.8500 | 4.6300 | -5.0710 |
| 247 | 200045 | 深纺织B | 5.4000 | 5.5900 | 5.5900 | 5.4000 | -0.7105 |
| 248 | 200056 | 皇庭B | 3.7600 | 3.9000 | 4.0800 | 3.7600 | -6.4748 |
| 249 | 200160 | 东沣B | 1.9000 | 1.8500 | 1.9000 | 1.8400 | -2.6316 |
| 250 | 200413 | 东旭B | 4.5600 | 4.5200 | 4.6100 | 4.5200 | -1.9523 |
| 251 | 200418 | 小天鹅B | 47.0000 | 49.5500 | 49.6000 | 47.0000 | 0.2022 |
| 252 | 200488 | 晨鸣B | 12.4900 | 12.3800 | 12.5400 | 12.3200 | -1.2759 |
| 253 | 200521 | 皖美菱B | 3.5400 | 3.5100 | 3.5400 | 3.5100 | -1.1268 |
| 254 | 200530 | 大冷B | 3.6100 | 3.6100 | 3.6700 | 3.5700 | -1.6349 |
| 255 | 200539 | 粤电力B | 3.0700 | 3.0700 | 3.0800 | 3.0500 | 0.0000 |
| 256 | 200550 | 江铃B | 11.6700 | 11.6300 | 11.6800 | 11.3600 | -0.5983 |
| 257 | 200570 | 苏常柴B | 3.4200 | 3.4200 | 3.4500 | 3.4100 | -1.4409 |
| 258 | 200725 | 京东方B | 4.3100 | 4.2800 | 4.3400 | 4.2000 | -1.3825 |
| 259 | 200726 | 鲁泰B | 8.5700 | 8.5400 | 8.6000 | 8.5200 | -1.0429 |
| 260 | 200761 | 本钢板B | 3.0600 | 3.0600 | 3.0800 | 3.0200 | -0.9709 |
| 261 | 200992 | 中鲁B | 4.5600 | 4.6200 | 4.6300 | 4.5400 | 0.4348 |
| 262 | 300022 | 吉峰农机 | 4.6300 | 4.5800 | 4.6800 | 4.5500 | -2.3454 |
| 263 | 300025 | 华星创业 | 5.0200 | 4.9200 | 5.0400 | 4.8300 | -1.7964 |
| 264 | 300027 | 华谊兄弟 | 9.1000 | 9.1200 | 9.1600 | 8.9900 | 0.8850 |
| 265 | 300048 | 合康新能 | 3.3000 | 3.2500 | 3.3100 | 3.2200 | -1.5152 |
| 266 | 300063 | 天龙集团 | 4.7700 | 4.7100 | 4.8100 | 4.6900 | -1.8750 |
| 267 | 300074 | 华平股份 | 7.6000 | 7.6000 | 7.6500 | 7.1100 | -2.8133 |
| 268 | 300083 | 劲胜智能 | 6.0100 | 5.8500 | 6.0600 | 5.7800 | -2.9851 |
| 269 | 300091 | 金通灵 | 14.5900 | 14.3800 | 14.7000 | 14.2500 | -2.1103 |
| 270 | 300100 | 双林股份 | 17.3500 | 15.9200 | 17.3500 | 15.8700 | -9.6994 |
| 271 | 300104 | 乐视网 | 4.2900 | 4.1400 | 4.3000 | 4.0800 | -5.0459 |
| 272 | 300106 | 西部牧业 | 6.3800 | 6.2500 | 6.4200 | 6.1800 | -2.6480 |
| 273 | 300110 | 华仁药业 | 5.8500 | 5.7500 | 5.8800 | 5.6700 | -2.8716 |
| 274 | 300116 | 坚瑞沃能 | 4.4600 | 4.2000 | 4.5100 | 4.2000 | -10.0642 |
| 275 | 300129 | 泰胜风能 | 5.4100 | 5.3500 | 5.4400 | 5.2800 | -1.2915 |
| 276 | 300135 | 宝利国际 | 3.2800 | 3.2000 | 3.2900 | 3.1800 | -2.4390 |
| 277 | 300140 | 中环装备 | 12.1900 | 12.4200 | 12.4900 | 12.1500 | 2.7295 |
| 278 | 300156 | 神雾环保 | 12.5000 | 12.8300 | 12.9600 | 12.5000 | 0.6275 |
| 279 | 300160 | 秀强股份 | 6.1200 | 5.9900 | 6.1600 | 5.9800 | -2.7597 |
| 280 | 300163 | 先锋新材 | 4.7200 | 4.6500 | 4.7300 | 4.5000 | -1.6913 |
| 281 | 300169 | 天晟新材 | 5.6200 | 5.5800 | 5.7800 | 5.5700 | -4.7782 |
| 282 | 300174 | 元力股份 | 27.4500 | 27.0500 | 27.4600 | 26.7000 | -1.4572 |
| 283 | 300175 | 朗源股份 | 5.6400 | 5.4900 | 5.6600 | 5.4500 | -3.0035 |
| 284 | 300176 | 鸿特精密 | 132.5000 | 133.1500 | 133.1700 | 130.4600 | 0.3542 |
| 285 | 300185 | 通裕重工 | 2.1900 | 2.1800 | 2.1900 | 2.1600 | -0.4566 |
| 286 | 300195 | 长荣股份 | 13.6200 | 13.6000 | 13.7100 | 13.4800 | -0.7299 |
| 287 | 300216 | 千山药机 | 10.6900 | 11.1600 | 11.2000 | 10.6700 | 2.5735 |
| 288 | 300221 | 银禧科技 | 14.5000 | 14.5200 | 14.7500 | 14.3100 | 0.1379 |
| 289 | 300228 | 富瑞特装 | 9.0100 | 9.0500 | 9.1500 | 9.0000 | -0.2205 |
| 290 | 300258 | 精锻科技 | 14.6800 | 14.4300 | 14.7800 | 14.4200 | -1.6360 |
| 291 | 300265 | 通光线缆 | 7.3200 | 7.2000 | 7.3900 | 7.1500 | -1.7735 |
| 292 | 300268 | 佳沃股份 | 15.6700 | 15.4200 | 15.7700 | 15.2600 | -1.3436 |
| 293 | 300286 | 安科瑞 | 11.3600 | 11.5400 | 11.5700 | 11.3300 | 1.2281 |
| 294 | 300300 | 汉鼎宇佑 | 18.0000 | 18.6000 | 18.6900 | 17.8200 | 1.7505 |
| 295 | 300301 | 长方集团 | 5.4100 | 5.2800 | 5.4100 | 5.1900 | -2.4030 |
| 296 | 300315 | 掌趣科技 | 6.0200 | 6.0100 | 6.1000 | 5.9400 | -0.3317 |
| 297 | 300328 | 宜安科技 | 9.7500 | 9.6800 | 9.8600 | 9.6500 | -1.1236 |
| 298 | 300343 | 联创互联 | 13.5600 | 13.1600 | 13.6000 | 12.9100 | -4.7067 |
| 299 | 300344 | 太空智造 | 9.8500 | 10.0300 | 10.1700 | 9.7300 | 1.0070 |
| 300 | 300355 | 蒙草生态 | 10.2500 | 10.0900 | 10.2500 | 9.9700 | -1.8482 |
| 301 | 300362 | 天翔环境 | 10.7300 | 10.7800 | 10.9100 | 10.7300 | 0.0929 |
| 302 | 300364 | 中文在线 | 10.4400 | 10.5900 | 10.7100 | 10.4200 | 0.9533 |
| 303 | 300407 | 凯发电气 | 10.8400 | 10.8900 | 10.9700 | 10.6100 | 0.4613 |
| 304 | 300421 | 力星股份 | 17.7800 | 17.3400 | 17.7800 | 17.1000 | -2.0339 |
| 305 | 300426 | 唐德影视 | 17.5800 | 17.7700 | 17.8000 | 17.3600 | 0.5090 |
| 306 | 300432 | 富临精工 | 13.5300 | 13.3100 | 13.5500 | 13.2200 | -1.6987 |
| 307 | 300450 | 先导智能 | 66.9800 | 65.0400 | 67.4300 | 63.8600 | -3.4585 |
| 308 | 300498 | 温氏股份 | 21.0000 | 20.6400 | 21.0000 | 20.3300 | -1.9011 |
| 309 | 300506 | 名家汇 | 19.9100 | 20.2100 | 20.3000 | 19.9100 | 0.8987 |
| 310 | 300518 | 盛讯达 | 50.3500 | 50.1900 | 50.5800 | 49.6000 | -0.6335 |
| 311 | 300545 | 联得装备 | 30.1500 | 30.7800 | 31.3600 | 30.0300 | 0.2606 |
| 312 | 300556 | 丝路视觉 | 25.0600 | 24.5900 | 25.4000 | 24.0200 | -2.4206 |
| 313 | 300575 | 中旗股份 | 39.9000 | 39.7100 | 40.4900 | 39.5800 | -1.9990 |
| 314 | 300618 | 寒锐钴业 | 169.0000 | 168.6800 | 171.9900 | 167.9000 | 0.0653 |
| 315 | 300642 | 透景生命 | 100.5500 | 100.6000 | 101.0000 | 98.1300 | -0.6910 |
| 316 | 300656 | 民德电子 | 51.2000 | 51.7300 | 54.0000 | 50.5000 | -7.8061 |
| 317 | 300677 | 英科医疗 | 63.1500 | 63.4200 | 63.7000 | 61.7700 | -2.2051 |
| 318 | 300688 | 创业黑马 | 61.5500 | 64.5500 | 64.9000 | 61.4600 | 1.1597 |
| 319 | 300731 | 科创新源 | 34.7900 | 33.9000 | 34.7900 | 33.2800 | -2.9765 |
证券之星估值分析提示*ST国华行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示神州高铁行业内竞争力的护城河良好，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国药一致行业内竞争力的护城河一般，盈利能力良好，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
