深市换手率创6月新低股(76只)
来源：巨灵信息
2018-09-03 23:12:35
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200016 | 深康佳B | 2.7000 | 2.7000 | 2.7000 | 2.6400 | 0.0000 | 0.0158 |
| 2 | 002239 | 奥特佳 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -10.1227 | 0.0436 |
| 3 | 002269 | 美邦服饰 | 2.8100 | 2.8300 | 2.8400 | 2.7900 | 0.7117 | 0.0453 |
| 4 | 002305 | 南国置业 | 2.6100 | 2.6000 | 2.6200 | 2.5800 | -0.7634 | 0.0900 |
| 5 | 002263 | *ST东南 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.9793 | 0.0946 |
| 6 | 000861 | 海印股份 | 2.5800 | 2.5800 | 2.6000 | 2.5600 | -0.3861 | 0.1017 |
| 7 | 002216 | 三全食品 | 6.4400 | 6.4300 | 6.4500 | 6.3900 | -0.1553 | 0.1212 |
| 8 | 002716 | 金贵银业 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -10.0338 | 0.1240 |
| 9 | 002732 | 燕塘乳业 | 17.8400 | 17.7600 | 17.8600 | 17.5100 | -0.5042 | 0.1424 |
| 10 | 300265 | 通光线缆 | 5.2100 | 5.2200 | 5.2900 | 5.1600 | -0.1912 | 0.1433 |
| 11 | 000088 | 盐田港 | 5.5700 | 5.5400 | 5.6200 | 5.4500 | -0.5386 | 0.1466 |
| 12 | 002378 | 章源钨业 | 6.2100 | 6.2300 | 6.2500 | 6.1500 | 0.6462 | 0.1531 |
| 13 | 002495 | 佳隆股份 | 2.8300 | 2.8300 | 2.8400 | 2.8000 | -0.7018 | 0.1569 |
| 14 | 002330 | 得利斯 | 4.6800 | 4.6600 | 4.6900 | 4.6100 | 0.2151 | 0.1629 |
| 15 | 000753 | 漳州发展 | 2.9300 | 2.9300 | 2.9600 | 2.9000 | 0.0000 | 0.1653 |
| 16 | 002010 | 传化智联 | 10.2200 | 10.1300 | 10.2500 | 10.1100 | -1.3632 | 0.1669 |
| 17 | 002590 | 万安科技 | 7.7300 | 7.7400 | 7.7800 | 7.6500 | 0.2591 | 0.1750 |
| 18 | 002645 | 华宏科技 | 10.7000 | 10.7400 | 10.7500 | 10.4700 | 1.5123 | 0.1780 |
| 19 | 002028 | 思源电气 | 14.4000 | 14.5000 | 14.6000 | 14.3100 | -0.6169 | 0.2047 |
| 20 | 300105 | 龙源技术 | 4.1200 | 4.1400 | 4.1400 | 4.0600 | 0.9756 | 0.2074 |
| 21 | 000099 | 中信海直 | 5.9600 | 6.0000 | 6.0000 | 5.9000 | 0.5025 | 0.2106 |
| 22 | 002734 | 利民股份 | 10.8000 | 10.7300 | 10.9300 | 10.6500 | -1.1971 | 0.2195 |
| 23 | 002240 | 威华股份 | 11.8200 | 11.8400 | 11.9200 | 11.7800 | -1.1686 | 0.2387 |
| 24 | 002421 | 达实智能 | 3.5600 | 3.5700 | 3.5900 | 3.5400 | -0.5571 | 0.2564 |
| 25 | 000637 | 茂化实华 | 3.9700 | 3.9700 | 3.9900 | 3.9200 | 0.0000 | 0.2591 |
| 26 | 300385 | 雪浪环境 | 16.4300 | 16.4500 | 16.5600 | 16.2100 | -0.1820 | 0.2744 |
| 27 | 300175 | 朗源股份 | 3.8100 | 3.8300 | 3.8500 | 3.7700 | 0.5249 | 0.2885 |
| 28 | 002155 | 湖南黄金 | 6.3000 | 6.3600 | 6.3700 | 6.3000 | -0.4695 | 0.2991 |
| 29 | 002123 | 梦网集团 | 8.1600 | 8.1600 | 8.1800 | 8.0500 | -0.2445 | 0.3084 |
| 30 | 000020 | 深华发A | 11.8800 | 11.7800 | 11.9500 | 11.6100 | -0.8418 | 0.3110 |
| 31 | 300300 | 汉鼎宇佑 | 11.8500 | 11.9200 | 12.0300 | 11.6500 | -0.6667 | 0.3287 |
| 32 | 002347 | 泰尔股份 | 3.9200 | 3.9100 | 3.9300 | 3.8500 | 0.2564 | 0.3683 |
| 33 | 000818 | 航锦科技 | 10.2600 | 10.2500 | 10.2800 | 10.0600 | -0.0975 | 0.3689 |
| 34 | 002708 | 光洋股份 | 4.6700 | 4.6400 | 4.7000 | 4.5600 | -0.6424 | 0.3763 |
| 35 | 000757 | 浩物股份 | 5.2000 | 5.1600 | 5.2400 | 5.1400 | -0.7692 | 0.3803 |
| 36 | 002510 | 天汽模 | 4.2900 | 4.2800 | 4.3200 | 4.2300 | 0.0000 | 0.3857 |
| 37 | 000756 | 新华制药 | 6.4700 | 6.5000 | 6.5300 | 6.3700 | -0.3067 | 0.3923 |
| 38 | 002455 | 百川股份 | 5.4200 | 5.3900 | 5.4200 | 5.3400 | -0.5535 | 0.4010 |
| 39 | 300141 | 和顺电气 | 7.2700 | 7.3500 | 7.4000 | 7.2300 | 1.1004 | 0.4020 |
| 40 | 002681 | 奋达科技 | 4.5800 | 4.6000 | 4.6200 | 4.5200 | -0.6479 | 0.4057 |
| 41 | 300030 | 阳普医疗 | 5.7300 | 5.7300 | 5.7700 | 5.6200 | -0.1742 | 0.4106 |
| 42 | 000597 | 东北制药 | 12.3000 | 12.5100 | 12.6300 | 12.2800 | 0.2404 | 0.4109 |
| 43 | 002040 | 南京港 | 8.6800 | 8.7000 | 8.7100 | 8.4700 | 0.8111 | 0.4254 |
| 44 | 300222 | 科大智能 | 16.7900 | 16.8100 | 16.9300 | 16.6100 | 0.4182 | 0.4372 |
| 45 | 002167 | 东方锆业 | 6.3100 | 6.4100 | 6.4200 | 6.3100 | 0.9449 | 0.4372 |
| 46 | 300427 | 红相股份 | 12.4500 | 12.4700 | 12.6500 | 12.3200 | -0.2400 | 0.4684 |
| 47 | 000795 | 英洛华 | 4.1400 | 4.1500 | 4.1600 | 4.0800 | 0.4843 | 0.4748 |
| 48 | 002207 | *ST准油 | 4.3400 | 4.3500 | 4.3700 | 4.2200 | 0.2304 | 0.4757 |
| 49 | 000988 | 华工科技 | 13.6800 | 13.8000 | 13.8500 | 13.5300 | 0.6565 | 0.5097 |
| 50 | 000822 | 山东海化 | 6.3300 | 6.3300 | 6.3300 | 6.2200 | 0.3170 | 0.5825 |
| 51 | 300466 | 赛摩电气 | 6.8100 | 6.8300 | 6.8700 | 6.7200 | 0.4412 | 0.6093 |
| 52 | 002492 | 恒基达鑫 | 5.6600 | 5.6400 | 5.6600 | 5.5200 | -0.5291 | 0.6348 |
| 53 | 300161 | 华中数控 | 10.9300 | 11.0200 | 11.0800 | 10.7500 | 0.9158 | 0.6798 |
| 54 | 300699 | 光威复材 | 38.5100 | 39.7000 | 39.9200 | 38.5100 | 2.6370 | 0.7112 |
| 55 | 300484 | 蓝海华腾 | 11.2000 | 11.2800 | 11.4500 | 11.0400 | 0.9848 | 0.7121 |
| 56 | 000507 | 珠海港 | 8.0400 | 8.1500 | 8.1500 | 7.9900 | 0.6173 | 0.7133 |
| 57 | 002787 | 华源控股 | 9.1600 | 9.2500 | 9.2500 | 9.0100 | 2.3230 | 0.7211 |
| 58 | 300084 | 海默科技 | 4.6800 | 4.7100 | 4.7300 | 4.6400 | 0.8565 | 0.7391 |
| 59 | 002771 | 真视通 | 13.5300 | 13.7500 | 13.7600 | 13.3500 | 1.4760 | 0.8281 |
| 60 | 002208 | 合肥城建 | 9.9000 | 9.9300 | 9.9700 | 9.7500 | -0.4012 | 0.8291 |
| 61 | 300450 | 先导智能 | 23.2000 | 23.4000 | 23.5300 | 22.7700 | 0.6452 | 0.8458 |
| 62 | 002799 | 环球印务 | 12.7000 | 12.6900 | 12.8900 | 12.3800 | -0.0787 | 0.8808 |
| 63 | 300536 | 农尚环境 | 9.5900 | 9.5200 | 9.5900 | 9.2600 | 0.2105 | 0.9316 |
| 64 | 002759 | 天际股份 | 8.1800 | 8.2000 | 8.2000 | 8.0800 | 0.0000 | 0.9316 |
| 65 | 000019 | 深深宝A | 8.8300 | 8.9000 | 8.9300 | 8.7700 | 0.3382 | 0.9488 |
| 66 | 002926 | 华西证券 | 9.2500 | 9.2700 | 9.3000 | 9.2000 | 0.2162 | 1.0585 |
| 67 | 000670 | 盈方微 | 3.8700 | 3.9200 | 3.9200 | 3.8200 | 1.2920 | 1.0761 |
| 68 | 002497 | 雅化集团 | 8.3500 | 8.3600 | 8.4000 | 8.1800 | 0.1198 | 1.1155 |
| 69 | 002178 | 延华智能 | 4.2000 | 4.1900 | 4.2400 | 4.1000 | -0.4751 | 1.1786 |
| 70 | 300508 | 维宏股份 | 24.2000 | 24.3500 | 24.5600 | 23.9200 | 0.3710 | 1.2397 |
| 71 | 300344 | 太空智造 | 7.0700 | 7.0500 | 7.1000 | 6.9100 | 0.0000 | 1.3994 |
| 72 | 002830 | 名雕股份 | 17.2300 | 17.4200 | 17.6000 | 17.2300 | -0.5140 | 2.1719 |
| 73 | 002907 | 华森制药 | 23.5300 | 23.6200 | 23.7400 | 23.0100 | 0.3825 | 2.5821 |
| 74 | 000629 | 攀钢钒钛 | 3.0300 | 2.9800 | 3.0600 | 2.9200 | -1.6502 | 3.3616 |
| 75 | 002866 | 传艺科技 | 13.2500 | 13.3900 | 13.5000 | 13.0400 | 1.4394 | 3.8362 |
| 76 | 300707 | 威唐工业 | 22.5100 | 23.1500 | 23.2800 | 22.2100 | 0.9154 | 4.6487 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
