首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(267只)

来源:巨灵信息 2018-04-27 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车4.38004.33004.40004.3200-0.6881
2600007中国国贸13.520013.420013.600013.3600-0.7396
3600010包钢股份2.09002.08002.10002.0600-0.9524
4600012皖通高速8.41008.43008.48008.35000.0000
5600015华夏银行8.70008.71008.72008.62000.3456
6600016民生银行7.71007.72007.73007.63000.5208
7600020中原高速4.45004.46004.48004.4400-0.4464
8600023浙能电力5.06005.10005.11005.03000.7905
9600025华能水电3.42003.40003.44003.3800-0.2933
10600027华电国际3.40003.42003.42003.38000.5882
11600051宁波联合8.41007.90008.56007.9000-10.0228
12600059古越龙山8.05008.04008.08008.00000.2494
13600060海信电器14.800013.380014.800013.3800-10.0202
14600061国投资本11.690011.810011.860011.66001.1130
15600063皖维高新3.06003.07003.08003.05000.3268
16600066宇通客车20.410020.480020.720020.3500-0.5342
17600067冠城大通5.21005.17005.25005.1400-0.3854
18600075新疆天业6.45006.38006.48006.3600-0.6231
19600078澄星股份4.25004.24004.28004.23000.0000
20600089特变电工7.99007.94008.02007.8500-0.7500
21600094大名城6.80006.89006.91006.73000.5839
22600096云天化6.33006.30006.36006.2300-0.1585
23600097开创国际12.670012.690012.800012.61000.1579
24600098广州发展5.97005.99006.03005.97000.0000
25600103青山纸业3.50003.50003.52003.47000.2865
26600106重庆路桥3.87003.89003.90003.81000.5168
27600108亚盛集团3.51003.51003.52003.49000.5731
28600110诺德股份6.98007.11007.14006.8400-0.4202
29600114东睦股份10.890010.610011.000010.5600-2.2120
30600117西宁特钢4.47004.47004.51004.41000.2242
31600121郑州煤电4.31004.32004.37004.27000.4651
32600122宏图高科8.37008.42008.45008.31000.4773
33600123兰花科创7.12007.14007.18007.08000.4219
34600127金健米业3.90003.86003.92003.8300-0.7712
35600130波导股份5.51005.56005.59005.48000.3610
36600137浪莎股份19.100018.860019.380018.7000-0.9454
37600138中青旅20.500020.890021.190020.49002.5528
38600150*ST船舶13.940013.940013.940013.9400-4.9761
39600157永泰能源2.13002.16002.16002.11002.3697
40600163中闽能源3.66003.67003.68003.64000.5479
41600166福田汽车2.36002.36002.37002.35000.0000
42600169太原重工2.81002.83002.83002.79000.7117
43600172黄河旋风5.96005.96005.96005.9600-9.9698
44600177雅戈尔8.16008.15008.19008.07000.1229
45600183生益科技13.150012.880013.200012.5800-1.8293
46600187国中水务3.88003.85003.91003.8300-0.7732
47600193创兴资源3.41003.43003.52003.4000-0.8671
48600199金种子酒6.14006.18006.22006.13000.4878
49600201生物股份22.750024.100024.410022.70004.9652
50600202*ST哈空5.22005.22005.22005.2200-4.9180
51600209*ST罗顿6.72006.72006.72006.7200-4.9505
52600210紫江企业4.15004.06004.19003.9700-2.1687
53600220江苏阳光2.61002.63002.65002.59000.0000
54600223鲁商置业3.45003.44003.47003.4200-0.2899
55600230沧州大化37.690035.640037.930034.8600-7.9070
56600234ST山水9.99009.540010.08009.4300-3.7336
57600238*ST椰岛5.77005.77005.77005.7700-4.9423
58600240华业资本7.85007.72007.85007.7000-0.8986
59600243青海华鼎5.72005.72005.75005.66000.0000
60600251冠农股份6.84006.89006.90006.82000.8785
61600252中恒集团3.79003.76003.80003.7500-0.7916
62600256广汇能源4.02004.02004.04003.99000.2494
63600261阳光照明4.00003.96004.00003.9200-0.7519
64600266北京城建10.710010.750010.810010.6600-0.5550
65600269赣粤高速4.58004.57004.59004.5400-0.2183
66600273嘉化能源7.90007.92007.99007.85000.1264
67600284浦东建设6.17006.13006.19006.0700-0.6483
68600292远达环保6.88006.89006.94006.83000.4373
69600293三峡新材5.75005.78005.82005.71000.8726
70600300维维股份3.86003.55003.87003.5400-7.7922
71600307酒钢宏兴2.28002.30002.30002.27000.4367
72600311荣华实业4.16004.13004.18004.0600-1.9002
73600312平高电气7.51007.36007.55007.2800-2.7741
74600331宏达股份3.97003.97003.98003.93000.2525
75600337美克家居5.05005.05005.08004.99000.5976
76600350山东高速5.22005.19005.22005.17000.1931
77600366宁波韵升14.250014.210014.380014.1500-0.1405
78600370三房巷2.92002.94002.95002.90001.0309
79600373中文传媒14.580014.240014.580014.1400-1.8608
80600378天科股份11.200011.210011.300011.11000.0893
81600380健康元10.870010.970011.030010.65001.2927
82600382广东明珠11.570011.520011.630011.4500-0.4322
83600390五矿资本9.81009.84009.84009.73000.4082
84600408*ST安泰1.93001.95001.96001.92001.5625
85600415小商品城5.03005.02005.05004.98000.1996
86600421ST仰帆6.91006.85006.99006.8200-0.8683
87600428中远海特4.52004.51004.52004.47000.4454
88600429三元股份5.46005.49005.50005.44000.5495
89600444国机通用12.800012.910013.040012.6600-0.0774
90600449宁夏建材10.02009.680010.13009.5800-3.3932
91600467好当家2.65002.64002.67002.6300-0.3774
92600470六国化工5.05005.04005.07005.00000.5988
93600499科达洁能8.45008.39008.50008.3800-0.3563
94600506香梨股份12.770012.700012.920012.61000.2368
95600509天富能源5.57005.56005.60005.5300-0.1795
96600512腾达建设3.68003.67003.70003.6400-0.2717
97600517置信电气4.80004.75004.80004.6800-2.0619
98600522中天科技9.89009.87009.96009.71000.5092
99600531豫光金铅6.21006.13006.22006.0600-1.4469
100600543莫高股份8.40008.32008.46008.3100-0.4785
101600545卓郎智能8.61008.65008.72008.61000.2317
102600550保变电气5.70005.61005.75005.5700-2.6042
103600558大西洋4.63004.64004.66004.57000.6508
104600565迪马股份3.60003.58003.61003.5300-0.2786
105600567山鹰纸业4.10004.10004.13004.06000.4902
106600569安阳钢铁3.63003.63003.68003.61000.5540
107600581八一钢铁5.82005.61005.86005.5800-2.9412
108600582天地科技4.16004.18004.18004.13000.4808
109600583海油工程5.99005.84006.01005.7400-4.4190
110600586金晶科技3.84003.85003.87003.80000.7853
111600592龙溪股份7.88007.95007.98007.88000.7605
112600595中孚实业4.01004.04004.06003.99000.7481
113600597光明乳业11.400010.800011.400010.6700-8.4746
114600612老凤祥36.180036.740036.860036.18000.9341
115600614鹏起科技8.23008.23008.43008.2300-9.9562
116600617国新能源6.21006.09006.21006.0600-1.6155
117600618氯碱化工9.32009.38009.41009.27000.4283
118600620天宸股份7.73007.67007.82007.6100-0.9044
119600633浙数文化11.880010.930011.890010.9300-9.9671
120600634富控互动7.57007.53007.74007.52000.2663
121600638新黄浦14.400014.370014.410014.1100-0.4158
122600639浦东金桥14.580014.650014.690014.47001.8068
123600642申能股份5.46005.49005.49005.45000.7339
124600643爱建集团10.750010.670010.780010.64000.1878
125600649城投控股7.37007.39007.42007.34000.4076
126600651飞乐音响5.95005.71005.98005.7000-3.2203
127600657信达地产4.92004.86004.94004.8200-1.0183
128600679上海凤凰14.560014.510014.790014.4600-0.3434
129600685中船防务20.060019.710020.200019.4000-1.1039
130600693东百集团6.30006.31006.33006.25000.1587
131600695绿庭投资7.64007.75007.79007.53001.4398
132600697欧亚集团22.500022.550022.640022.36000.6696
133600703三安光电19.340019.480019.530018.50001.1948
134600704物产中大6.18006.21006.24006.12000.6483
135600715文投控股9.13009.29009.36009.11001.8640
136600717天津港9.10009.14009.18009.06000.5501
137600720祁连山8.60008.11008.60008.0300-9.0807
138600731湖南海利6.28006.05006.30005.8700-3.2000
139600743华远地产3.18003.20003.21003.17000.6289
140600746江苏索普7.17006.53007.17006.5300-10.0551
141600754锦江股份31.540031.740032.290031.32000.1262
142600755厦门国贸8.32008.33008.35008.22000.8475
143600778*ST友好4.40004.50004.55004.40002.5057
144600779水井坊40.350040.040041.080039.66000.0750
145600793宜宾纸业18.910019.050019.120018.82000.7403
146600795国电电力2.83002.84002.85002.82000.7092
147600811东方集团4.41004.42004.42004.38000.2268
148600823世茂股份4.81004.77004.82004.7400-0.6250
149600827百联股份10.220010.170010.280010.13000.0000
150600828茂业商业6.09006.10006.11006.03000.8264
151600829人民同泰10.390010.420010.460010.32000.9690
152600863内蒙华电2.60002.59002.60002.5800-0.3846
153600864哈投股份5.65005.69005.76005.62001.2456
154600870*ST厦华5.24005.24005.24005.2400-5.0725
155600881亚泰集团4.50004.47004.53004.4400-0.2232
156600885宏发股份37.500036.710038.200036.2900-2.0283
157600887伊利股份27.900026.280027.900026.2800-10.0000
158600894广日股份8.04008.00008.07007.9600-0.4975
159600908无锡银行6.74006.79006.82006.74000.8915
160600917重庆燃气7.33007.29007.37007.26000.0000
161600936广西广电5.58005.61005.62005.56000.7181
162600939重庆建工5.89005.86005.91005.82000.3425
163600959江苏有线6.70006.72006.96006.5700-6.4067
164600960渤海活塞7.24007.33007.37007.18000.0000
165600961株冶集团7.39007.40007.48007.3800-0.1350
166600966博汇纸业5.06004.96005.06004.8800-1.5873
167600971恒源煤电8.00007.95008.05007.9300-0.2509
168600975新五丰4.97004.99005.00004.92000.8081
169600979广安爱众4.65004.66004.67004.6000-0.4274
170600983惠而浦5.38005.36005.40005.31000.3745
171600984建设机械5.86005.87005.97005.8200-0.1701
172601000唐山港4.47004.49004.52004.43000.8989
173601011宝泰隆6.93006.88006.98006.8500-0.5780
174601015陕西黑猫7.17007.16007.23007.12000.5618
175601016节能风电3.00003.02003.02002.98001.0033
176601038一拖股份6.24006.26006.31006.18001.4587
177601058赛轮金宇2.73002.75002.75002.73001.1029
178601107四川成渝3.75003.75003.77003.72000.0000
179601108财通证券13.590013.690013.870013.55001.1078
180601137博威合金9.96009.980010.07009.94000.3015
181601139深圳燃气7.08007.04007.08007.01000.0000
182601166兴业银行16.120016.110016.140016.00000.0000
183601179中国西电3.88003.85003.88003.8300-0.2591
184601199江南水务4.70004.67004.73004.6300-1.8908
185601200上海环境17.700017.840017.870017.62001.3636
186601212白银有色5.49005.51005.57005.48000.3643
187601216君正集团4.37004.39004.43004.37000.9195
188601218吉鑫科技3.05003.01003.05002.9800-1.9544
189601222林洋能源7.01006.74007.07006.6900-3.9886
190601231环旭电子11.700011.100011.700010.8100-4.7210
191601318中国平安63.550060.890063.730058.3400-3.5330
192601339百隆东方4.85004.84004.87004.83000.0000
193601360三六零38.970036.760039.490036.1200-5.8402
194601388怡球资源3.37003.38003.40003.37000.2967
195601515东风股份8.54008.52008.67008.5000-0.3509
196601567三星医疗8.73008.76008.77008.66000.0000
197601579会稽山10.390010.290010.470010.2100-0.8671
198601608中信重工3.33003.34003.35003.31000.3003
199601616广电电气3.34003.36003.37003.33000.9009
200601666平煤股份4.94004.95004.99004.9000-0.2016
201601677明泰铝业11.750011.650011.750011.45000.5177
202601700风范股份4.49004.51004.54004.46000.8949
203601718际华集团4.61004.62004.68004.60001.0941
204601777力帆股份5.88005.88005.91005.82001.0309
205601798*ST蓝科5.72005.70005.74005.6100-1.0417
206601866中远海发2.95002.95002.97002.93000.0000
207601878浙商证券11.840011.860012.020011.66001.0221
208601880大连港2.43002.47002.47002.43001.2295
209601899紫金矿业4.12004.12004.14004.05000.0000
210601949中国出版6.14006.10006.20006.0700-0.9740
211601952苏垦农发11.150011.090011.180011.0100-0.0901
212601966玲珑轮胎16.270016.000016.350015.9200-2.1407
213601991大唐发电3.33003.34003.34003.30000.6024
214601992金隅集团4.31004.19004.34004.1400-2.3310
215603012创力集团6.52006.53006.57006.47000.0000
216603018中设集团17.670017.000017.800016.8100-4.8152
217603021山东华鹏8.39008.35008.42008.30000.9674
218603032德新交运20.800020.910021.450020.54001.7023
219603050科林电气15.860015.890016.120015.86000.5060
220603077和邦生物1.99001.99002.01001.98000.0000
221603081大丰实业19.560019.620019.750019.36001.3430
222603113金能科技17.650017.720018.050017.65000.6818
223603128华贸物流7.17007.19007.23007.12000.8415
224603165荣晟环保40.300040.300040.980040.3000-10.0045
225603169兰石重装6.77006.77006.83006.72000.2963
226603180金牌厨柜140.0000139.6400142.8800138.1000-1.1888
227603188亚邦股份11.350011.340011.450011.27000.0883
228603225新凤鸣22.700021.780022.930021.6900-5.6735
229603227雪峰科技4.62004.54004.64004.5200-1.5184
230603239浙江仙通14.300014.270014.340014.10000.2811
231603303得邦照明10.990011.010011.100010.94000.6399
232603311金海环境13.130013.190013.270013.12000.5335
233603313梦百合21.700021.500021.850021.4500-0.6010
234603323吴江银行7.31007.36007.40007.31000.8219
235603328依顿电子11.950011.750012.100011.6500-2.1649
236603355莱克电气28.240027.990028.240027.95000.0357
237603377东方时尚35.900035.770036.190035.00001.0737
238603385惠达卫浴16.550016.390016.700016.3800-0.4253
239603458勘设股份55.700055.420055.800054.88000.1084
240603505金石资源19.000018.610019.200018.4800-1.6904
241603536惠发股份12.620012.530012.850012.4800-3.1685
242603556海兴电力27.030027.030027.700027.0300-9.9900
243603600永艺股份10.570010.600010.670010.47000.0944
244603612索通发展38.350037.470038.760037.0600-2.0648
245603661恒林股份49.060049.220049.500048.86000.7574
246603677奇精机械17.190017.430017.450016.32002.1090
247603686龙马环卫22.520022.290022.650022.1500-0.3131
248603689皖天然气10.980010.940011.040010.85000.4591
249603716塞力斯25.480024.970026.660024.6000-3.6651
250603727博迈科17.500016.260017.660016.2000-9.6667
251603730岱美股份30.530030.500030.980030.38000.2300
252603758秦安股份11.090011.100011.160010.98000.7260
253603766隆鑫通用6.02006.04006.06005.97000.8347
254603779威龙股份15.400015.440015.510015.0500-0.5155
255603826坤彩科技11.480011.200012.270011.1600-1.0601
256603838四通股份9.56009.66009.73009.56000.5203
257603868飞科电器49.950050.000050.120048.0100-3.3816
258603886元祖股份16.210015.960016.910015.9600-9.9831
259603889新澳股份13.000013.040013.150013.00000.4622
260603898好莱客26.930026.810027.000026.45000.6381
261603900莱绅通灵23.600022.870023.790022.7100-2.9287
262603988中电电机27.000027.050027.180026.49001.0837
263900907鹏起B股0.58400.58400.60900.5840-10.0154
264900908氯碱B股0.73800.74600.74700.73701.2212
265900923百联B股1.19101.19401.20301.1850-0.4170
266900927物贸B股0.76800.76300.76800.7570-0.5215
267900940大名城B0.67600.67200.67900.6700-0.5917
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示东风汽车盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-