深市换手率创3月新低股(58只)
来源:巨灵信息
2018-07-18 21:37:43
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 000150 | 宜华健康 | 19.0100 | 18.8000 | 19.0800 | 18.8000 | -1.1047 | 0.0383 |
2 | 000403 | ST生化 | 30.5700 | 30.5400 | 30.6800 | 30.4300 | -0.1308 | 0.0538 |
3 | 002680 | 长生生物 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.0050 | 0.0697 |
4 | 200613 | 大东海B | 3.7800 | 3.7600 | 3.8100 | 3.7000 | -0.7916 | 0.0848 |
5 | 000631 | 顺发恒业 | 3.3900 | 3.3400 | 3.3900 | 3.3400 | -1.4749 | 0.1010 |
6 | 300238 | 冠昊生物 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -10.0159 | 0.1230 |
7 | 002757 | 南兴装备 | 29.8000 | 29.7800 | 30.2000 | 29.7100 | -0.1676 | 0.1502 |
8 | 000157 | 中联重科 | 4.0200 | 4.0100 | 4.0400 | 4.0100 | 0.0000 | 0.1748 |
9 | 300294 | 博雅生物 | 33.0300 | 32.8300 | 33.2000 | 32.7100 | -0.7557 | 0.1769 |
10 | 300518 | 盛讯达 | 47.6400 | 47.0800 | 47.8500 | 47.0200 | -1.0924 | 0.1825 |
11 | 002244 | 滨江集团 | 4.8400 | 4.8300 | 4.8700 | 4.8100 | -0.6173 | 0.1972 |
12 | 000728 | 国元证券 | 6.9300 | 6.8800 | 6.9900 | 6.8800 | -0.8646 | 0.2057 |
13 | 002652 | 扬子新材 | 6.1800 | 6.1500 | 6.1900 | 6.1300 | -0.6462 | 0.2240 |
14 | 000953 | ST河化 | 5.1000 | 5.0800 | 5.1500 | 5.0800 | -0.5871 | 0.2257 |
15 | 002336 | 人人乐 | 11.0000 | 10.8500 | 11.0000 | 10.8100 | -1.3636 | 0.2613 |
16 | 002589 | 瑞康医药 | 13.9100 | 13.7100 | 14.0000 | 13.6700 | -1.0823 | 0.2891 |
17 | 000983 | 西山煤电 | 6.5700 | 6.5500 | 6.6300 | 6.5200 | -0.3044 | 0.3040 |
18 | 002564 | 天沃科技 | 6.5000 | 6.4500 | 6.5500 | 6.4000 | -0.6163 | 0.3097 |
19 | 000838 | 财信发展 | 3.9300 | 3.8900 | 3.9400 | 3.8900 | -0.7653 | 0.3125 |
20 | 002648 | 卫星石化 | 10.7900 | 10.5700 | 10.8300 | 10.5500 | -1.5829 | 0.3182 |
21 | 002183 | 怡亚通 | 6.1100 | 6.0600 | 6.1500 | 6.0600 | -0.6557 | 0.3689 |
22 | 002318 | 久立特材 | 6.0500 | 5.9900 | 6.0900 | 5.9800 | -0.4983 | 0.3774 |
23 | 002572 | 索菲亚 | 29.6800 | 29.3400 | 29.9900 | 29.2100 | -1.5436 | 0.3858 |
24 | 300039 | 上海凯宝 | 5.8300 | 5.7700 | 5.8500 | 5.7600 | -0.5172 | 0.4171 |
25 | 000858 | 五粮液 | 74.3800 | 73.3100 | 74.8000 | 73.1800 | -0.9860 | 0.4389 |
26 | 000657 | 中钨高新 | 6.9000 | 6.8200 | 6.9300 | 6.8200 | -1.0160 | 0.4517 |
27 | 000786 | 北新建材 | 19.8100 | 19.4000 | 19.9100 | 19.4000 | -2.0202 | 0.4962 |
28 | 300110 | 华仁药业 | 4.9400 | 4.8800 | 4.9600 | 4.8700 | -0.8130 | 0.4994 |
29 | 002373 | 千方科技 | 13.0600 | 12.8100 | 13.0700 | 12.8100 | -1.7638 | 0.5191 |
30 | 002715 | 登云股份 | 14.8800 | 14.6400 | 14.9200 | 14.6400 | -0.6784 | 0.5225 |
31 | 001965 | 招商公路 | 8.1400 | 8.1400 | 8.2400 | 8.1200 | 0.2463 | 0.5248 |
32 | 300277 | 海联讯 | 7.5700 | 7.4300 | 7.5700 | 7.4100 | -0.9333 | 0.5249 |
33 | 300464 | 星徽精密 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 10.0478 | 0.5267 |
34 | 300525 | 博思软件 | 21.3600 | 21.0400 | 21.6300 | 21.0000 | -1.6822 | 0.5449 |
35 | 300488 | 恒锋工具 | 31.2900 | 30.5600 | 31.2900 | 30.5600 | -1.7363 | 0.5897 |
36 | 300085 | 银之杰 | 11.9200 | 11.7400 | 12.0200 | 11.7300 | -1.0118 | 0.6471 |
37 | 000822 | 山东海化 | 6.4100 | 6.3800 | 6.4900 | 6.3600 | -0.4680 | 0.8168 |
38 | 002038 | 双鹭药业 | 37.9200 | 37.2500 | 38.3000 | 37.1000 | -1.7669 | 0.9097 |
39 | 002816 | 和科达 | 15.2600 | 15.2800 | 15.4800 | 15.2100 | 0.3942 | 0.9166 |
40 | 300168 | 万达信息 | 20.0600 | 19.7600 | 20.2000 | 19.7200 | -1.3480 | 0.9559 |
41 | 000566 | 海南海药 | 10.2200 | 10.2300 | 10.3900 | 10.0600 | 0.0000 | 1.0633 |
42 | 002693 | 双成药业 | 6.0900 | 6.0400 | 6.1600 | 6.0300 | -0.9836 | 1.0761 |
43 | 002439 | 启明星辰 | 20.9900 | 20.6100 | 21.0300 | 20.6100 | -1.4347 | 1.0818 |
44 | 000663 | 永安林业 | 7.7200 | 7.6500 | 7.7900 | 7.6000 | -1.2903 | 1.1088 |
45 | 002492 | 恒基达鑫 | 6.1000 | 6.0200 | 6.1400 | 6.0100 | -1.1494 | 1.1210 |
46 | 300401 | 花园生物 | 19.6800 | 19.4300 | 19.6800 | 19.2000 | -0.5629 | 1.2439 |
47 | 300465 | 高伟达 | 8.3900 | 8.3200 | 8.4800 | 8.3200 | -0.4785 | 1.4453 |
48 | 002758 | 华通医药 | 10.0300 | 9.8900 | 10.1300 | 9.8800 | -0.2018 | 1.5430 |
49 | 300668 | 杰恩设计 | 25.4500 | 25.0300 | 25.7000 | 25.0100 | -1.7275 | 1.8824 |
50 | 002596 | 海南瑞泽 | 9.5600 | 9.3200 | 9.5600 | 9.3100 | -1.7914 | 2.1147 |
51 | 300729 | 乐歌股份 | 32.8600 | 31.9000 | 32.9400 | 31.9000 | -2.4465 | 3.1329 |
52 | 002895 | 川恒股份 | 19.6900 | 19.4500 | 19.8500 | 19.3000 | -1.2189 | 3.4056 |
53 | 002865 | 钧达股份 | 19.1300 | 18.8800 | 19.3400 | 18.8800 | -1.6154 | 4.1774 |
54 | 300667 | 必创科技 | 35.3000 | 34.6000 | 36.2200 | 34.4600 | -2.9453 | 4.6249 |
55 | 002888 | 惠威科技 | 20.0500 | 19.7800 | 20.3500 | 19.7000 | -2.3210 | 5.9096 |
56 | 300624 | 万兴科技 | 85.3600 | 83.3200 | 86.3900 | 83.2000 | -2.6522 | 10.0076 |
57 | 300504 | 天邑股份 | 40.0000 | 38.7300 | 40.4000 | 38.6800 | -3.2717 | 11.0331 |
58 | 300586 | 美联新材 | 16.0000 | 17.3400 | 17.3400 | 16.0000 | 10.0254 | 30.3627 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年