首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(68只)

来源:巨灵信息 2018-08-21 23:13:43
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000561烽火电子6.37006.48006.58006.21001.886817259134
2000585*ST东电1.96002.03002.05001.95003.57147294856
3000603盛达矿业9.75009.75009.75009.7500-9.9723635100
4000608阳光股份4.47004.92004.92004.380010.06713278090
5000737*ST南风3.00003.15003.15002.97005.00006586843
6000756新华制药6.47006.85006.85006.40005.70997169140
7000759中百集团6.60006.73006.97006.54002.124415135506
8000779三毛派神12.120012.120012.120012.1200-10.0223683200
9000953ST河化4.78004.56004.78004.5400-4.60253641301
10000981银亿股份7.01006.26007.01006.2600-10.057514443400
11002033丽江旅游7.20007.32007.33007.13001.52575241348
12002093国脉科技7.88007.87008.07007.74000.127213060437
13002108沧州明珠4.94004.96005.14004.83000.000042510990
14002115三维通信9.46009.51009.69009.3200-0.105013345759
15002217合力泰6.56006.56006.65005.90000.152792281609
16002236大华股份15.660014.950015.700014.3000-5.2598107408980
17002245澳洋顺昌4.83004.70004.85004.6300-8.560349104385
18002278神开股份12.160012.800012.850012.01004.918019257058
19002282博深工具10.000010.840010.84009.750010.050818965073
20002286保龄宝8.01008.01008.06007.9000-0.37312154783
21002326永太科技8.20008.03008.50007.9000-2.902113570610
22002346柘中股份11.420011.940012.630011.35004.00703490920
23002349精华制药5.71005.85005.85005.71009.96246014125
24002359北讯集团17.620018.500018.990017.6200-5.5158105467354
25002364中恒电气10.240010.420010.520010.10001.658510422092
26002376新北洋16.000015.930016.240015.55004.253919447837
27002426胜利精密3.58003.52003.68003.4700-1.676029441338
28002446盛路通信7.10007.23007.32007.00001.260516111428
29002461珠江啤酒4.55004.81004.88004.54007.366111175309
30002637赞宇科技7.91007.50007.91007.2900-7.407415741342
31002657中科金财15.270015.570015.850014.96003.112628309943
32002669康达新材12.510013.610013.610012.510010.024310028731
33002765蓝黛传动6.64006.67006.68006.59000.15023729880
34002837英维克15.300015.710016.310014.92002.61273853053
35002892科力尔25.910029.290029.290025.86009.98876330876
36002893华通热力20.280019.110020.280018.4000-5.81572848162
37002913奥士康39.500041.230042.670039.39006.290310438829
38300041回天新材9.66009.820010.05009.56001.76175562134
39300075数字政通11.960012.180012.590011.85001.58476583434
40300136信维通信34.000035.120035.400033.42003.690615616310
41300138晨光生物6.03006.04006.12005.95000.16584744411
42300252金信诺8.46009.30009.30008.380010.059216255819
43300282三盛教育11.870012.450012.770011.8700-5.61034590283
44300288朗玛信息15.710016.290016.600015.32006.749717778469
45300295三六五网13.250013.900014.460013.11005.303026293778
46300309吉艾科技20.000019.780020.180019.6200-1.00105747735
47300360炬华科技7.41007.74007.77007.37004.31273927098
48300402宝色股份12.400011.150012.400011.1500-10.008110737108
49300419浩丰科技6.35006.77007.01006.35006.279424538053
50300451创业软件16.900017.300017.540016.80001.466327070720
51300468四方精创16.350016.750017.350015.90003.20393177218
52300476胜宏科技14.280014.820015.380014.26005.857112577606
53300496中科创达29.430028.880029.430028.37000.104014387907
54300502新易盛16.400016.530016.530015.90009.980015280537
55300541先进数通13.020014.410014.410012.940010.00002526902
56300542新晨科技16.570018.250018.250016.570010.006014180812
57300548博创科技34.220035.260035.260033.52003.15971809866
58300563神宇股份32.910031.620034.160031.00001.835712442110
59300565科信技术14.060014.430014.570013.76000.90916516909
60300570太辰光18.510018.180018.890017.82000.442019995791
61300579数字认证25.500028.020028.020025.180010.01181899666
62300580贝斯特14.910015.020015.140014.7700-2.21352740514
63300590移为通信23.090024.650024.930022.89008.782015260586
64300593新雷能16.150016.810017.770015.92004.08672134968
65300597吉大通信14.220014.900015.100013.96003.76046752118
66300608思特奇18.090019.140019.780017.87004.59021487332
67300638广和通28.330028.530029.000027.8500-0.14003796722
68300663科蓝软件15.220016.240016.500015.02005.66048235760
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-