深市价格创3月新低股(546只)
来源：巨灵信息
2017-11-22 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.4600 | 4.3900 | 4.4900 | 4.3600 | -1.7897 |
| 2 | 000014 | 沙河股份 | 15.1400 | 13.5900 | 15.1400 | 13.5900 | -10.0000 |
| 3 | 000017 | 深中华A | 6.8800 | 6.7000 | 6.8800 | 6.3500 | -2.4745 |
| 4 | 000027 | 深圳能源 | 6.1500 | 6.1400 | 6.1700 | 6.0900 | -0.1626 |
| 5 | 000030 | 富奥股份 | 8.0800 | 8.1300 | 8.1600 | 8.0200 | 0.7435 |
| 6 | 000032 | 深桑达A | 11.4100 | 11.3000 | 11.4100 | 11.1200 | -1.0508 |
| 7 | 000042 | 中洲控股 | 15.4200 | 15.5100 | 15.5100 | 15.3100 | 0.0000 |
| 8 | 000045 | 深纺织A | 10.6000 | 10.3700 | 10.6600 | 10.3100 | -2.0774 |
| 9 | 000065 | 北方国际 | 19.5900 | 19.6000 | 19.7400 | 19.2200 | 0.0510 |
| 10 | 000078 | 海王生物 | 5.9100 | 5.8700 | 5.9500 | 5.8500 | -1.3445 |
| 11 | 000088 | 盐田港 | 8.3300 | 8.2800 | 8.3700 | 8.2600 | -0.7194 |
| 12 | 000153 | 丰原药业 | 8.0900 | 8.0300 | 8.1400 | 7.9900 | -0.7417 |
| 13 | 000158 | 常山北明 | 8.7300 | 8.5600 | 8.7300 | 8.5400 | -1.6092 |
| 14 | 000409 | 山东地矿 | 6.4300 | 6.2600 | 6.4700 | 6.1800 | -2.6439 |
| 15 | 000410 | *ST沈机 | 8.2100 | 7.8000 | 8.2600 | 7.8000 | -4.9939 |
| 16 | 000413 | 东旭光电 | 9.8800 | 9.8900 | 9.9900 | 9.7700 | 0.4061 |
| 17 | 000415 | 渤海金控 | 6.2400 | 6.1100 | 6.2700 | 6.0900 | -2.0833 |
| 18 | 000419 | 通程控股 | 6.0900 | 6.1100 | 6.1300 | 6.0500 | 0.4934 |
| 19 | 000421 | 南京公用 | 6.4200 | 6.3900 | 6.4600 | 6.3500 | -0.6221 |
| 20 | 000430 | 张家界 | 9.1200 | 9.0300 | 9.1500 | 9.0100 | -1.2035 |
| 21 | 000498 | 山东路桥 | 6.7400 | 6.5700 | 6.7700 | 6.5100 | -2.5223 |
| 22 | 000502 | 绿景控股 | 11.3700 | 11.4200 | 11.4900 | 11.2700 | 0.4398 |
| 23 | 000506 | 中润资源 | 7.8400 | 7.9900 | 8.0000 | 7.6600 | 1.3959 |
| 24 | 000521 | 美菱电器 | 5.4700 | 5.4100 | 5.4700 | 5.3700 | -1.4572 |
| 25 | 000536 | 华映科技 | 5.0500 | 5.0000 | 5.0500 | 4.9400 | -0.5964 |
| 26 | 000544 | 中原环保 | 16.9600 | 16.8000 | 16.9600 | 16.6800 | -0.9434 |
| 27 | 000545 | 金浦钛业 | 5.0600 | 5.0800 | 5.1300 | 5.0300 | 0.3953 |
| 28 | 000548 | 湖南投资 | 6.7100 | 6.6300 | 6.7300 | 6.5900 | -1.3393 |
| 29 | 000550 | 江铃汽车 | 17.3100 | 17.2900 | 17.3800 | 17.2100 | 0.0000 |
| 30 | 000558 | 莱茵体育 | 5.5100 | 5.5600 | 5.5800 | 5.5100 | 0.7246 |
| 31 | 000563 | 陕国投A | 4.8500 | 4.8400 | 4.8900 | 4.8100 | -0.2062 |
| 32 | 000564 | 供销大集 | 5.0900 | 5.0200 | 5.0900 | 4.9700 | -1.3752 |
| 33 | 000571 | 新大洲A | 5.9600 | 5.8700 | 6.0200 | 5.7700 | -1.8395 |
| 34 | 000572 | 海马汽车 | 4.7700 | 4.7400 | 4.7800 | 4.7200 | -0.4202 |
| 35 | 000573 | 粤宏远A | 5.1600 | 5.1200 | 5.2100 | 5.1100 | -0.7752 |
| 36 | 000582 | 北部湾港 | 10.8000 | 10.9000 | 10.9300 | 10.7300 | 1.0195 |
| 37 | 000598 | 兴蓉环境 | 5.5300 | 5.5100 | 5.5400 | 5.4800 | -0.1812 |
| 38 | 000599 | 青岛双星 | 6.0000 | 5.9800 | 6.0300 | 5.9600 | 0.1675 |
| 39 | 000603 | 盛达矿业 | 11.6800 | 11.6800 | 11.7600 | 11.5900 | 0.4299 |
| 40 | 000606 | 神州易桥 | 9.3800 | 9.2900 | 9.3800 | 9.2100 | -0.6417 |
| 41 | 000607 | 华媒控股 | 7.0900 | 6.9700 | 7.0900 | 6.9500 | -1.5537 |
| 42 | 000611 | 天首发展 | 7.1300 | 7.2300 | 7.2500 | 7.1200 | 0.5563 |
| 43 | 000613 | *ST东海A | 7.8800 | 7.8700 | 7.9600 | 7.7700 | -0.6313 |
| 44 | 000619 | 海螺型材 | 8.1900 | 8.2000 | 8.2200 | 8.1300 | 0.1221 |
| 45 | 000620 | 新华联 | 6.1800 | 6.1700 | 6.2300 | 6.1700 | -0.9631 |
| 46 | 000622 | 恒立实业 | 5.3500 | 5.3000 | 5.3600 | 5.2500 | -0.9346 |
| 47 | 000635 | 英力特 | 15.2600 | 15.2900 | 15.3900 | 15.2000 | 0.0654 |
| 48 | 000650 | 仁和药业 | 5.6000 | 5.6000 | 5.6200 | 5.5600 | -0.1783 |
| 49 | 000655 | 金岭矿业 | 7.1800 | 7.1600 | 7.2000 | 7.0900 | 0.4208 |
| 50 | 000657 | 中钨高新 | 12.4100 | 12.3000 | 12.4500 | 12.2200 | -0.7264 |
| 51 | 000662 | 天夏智慧 | 14.5000 | 15.0300 | 15.0800 | 14.3900 | 0.2000 |
| 52 | 000666 | 经纬纺机 | 19.4700 | 19.1900 | 19.4700 | 19.0000 | -1.5897 |
| 53 | 000669 | 金鸿控股 | 13.6900 | 13.7300 | 13.9300 | 13.6800 | -2.4165 |
| 54 | 000672 | 上峰水泥 | 8.9400 | 8.8300 | 8.9500 | 8.8000 | -0.8979 |
| 55 | 000676 | 智度股份 | 12.2200 | 11.9500 | 12.2200 | 11.9200 | -2.2095 |
| 56 | 000677 | 恒天海龙 | 4.0400 | 3.9300 | 4.0400 | 3.8900 | -2.2388 |
| 57 | 000680 | 山推股份 | 4.8200 | 4.8300 | 4.8900 | 4.8100 | -0.2066 |
| 58 | 000682 | 东方电子 | 4.7800 | 4.7200 | 4.7800 | 4.7000 | -0.6316 |
| 59 | 000687 | 华讯方舟 | 12.0000 | 11.7900 | 12.1200 | 11.7700 | -1.4214 |
| 60 | 000692 | 惠天热电 | 5.3500 | 5.1200 | 5.4200 | 5.0900 | -5.0093 |
| 61 | 000698 | 沈阳化工 | 5.8800 | 5.9100 | 5.9300 | 5.8700 | 0.3396 |
| 62 | 000701 | 厦门信达 | 10.8600 | 10.8900 | 10.9400 | 10.7800 | 0.2762 |
| 63 | 000705 | 浙江震元 | 8.9700 | 8.7900 | 8.9700 | 8.7500 | -1.5677 |
| 64 | 000713 | 丰乐种业 | 7.3700 | 7.3600 | 7.4300 | 7.2900 | -0.1357 |
| 65 | 000715 | 中兴商业 | 9.3000 | 9.3000 | 9.4400 | 9.2500 | -0.9585 |
| 66 | 000716 | 黑芝麻 | 5.7100 | 5.6100 | 5.7700 | 5.5100 | -1.7513 |
| 67 | 000718 | 苏宁环球 | 4.9300 | 4.9300 | 4.9400 | 4.8800 | -0.2024 |
| 68 | 000719 | 大地传媒 | 9.5800 | 9.5600 | 9.6700 | 9.5300 | -0.2088 |
| 69 | 000722 | 湖南发展 | 9.9700 | 9.8800 | 9.9700 | 9.8100 | -0.5035 |
| 70 | 000727 | 华东科技 | 2.5600 | 2.5300 | 2.5700 | 2.5000 | -1.1719 |
| 71 | 000739 | 普洛药业 | 6.7500 | 6.7300 | 6.8300 | 6.7000 | 0.0000 |
| 72 | 000753 | 漳州发展 | 4.0000 | 3.9700 | 4.0000 | 3.9500 | -0.2513 |
| 73 | 000756 | 新华制药 | 13.8500 | 13.6800 | 13.9500 | 13.5700 | -1.9355 |
| 74 | 000760 | 斯太尔 | 6.8600 | 6.8800 | 6.9300 | 6.7300 | -1.0072 |
| 75 | 000767 | 漳泽电力 | 3.0500 | 3.0200 | 3.0500 | 3.0000 | -0.6579 |
| 76 | 000782 | 美达股份 | 8.9000 | 8.8000 | 8.9400 | 8.7600 | -1.0124 |
| 77 | 000798 | 中水渔业 | 8.4900 | 8.3700 | 8.4900 | 8.3200 | -1.4134 |
| 78 | 000809 | *ST新城 | 3.7900 | 3.7100 | 3.8200 | 3.6200 | -2.6247 |
| 79 | 000810 | 创维数字 | 9.6400 | 9.5000 | 9.6400 | 9.4900 | -1.6563 |
| 80 | 000812 | 陕西金叶 | 8.0200 | 8.0400 | 8.0500 | 7.9100 | 0.0000 |
| 81 | 000819 | 岳阳兴长 | 13.0300 | 12.9300 | 13.2800 | 12.6500 | -0.9954 |
| 82 | 000833 | 贵糖股份 | 6.9700 | 6.9800 | 7.0500 | 6.8900 | 0.0000 |
| 83 | 000837 | 秦川机床 | 6.3400 | 6.3700 | 6.4100 | 6.2800 | 0.1572 |
| 84 | 000862 | 银星能源 | 5.2100 | 5.1300 | 5.2200 | 5.1300 | -1.1561 |
| 85 | 000863 | 三湘印象 | 6.2000 | 6.1800 | 6.2300 | 6.1400 | -0.8026 |
| 86 | 000875 | 吉电股份 | 4.1200 | 4.1200 | 4.1400 | 4.1000 | 0.0000 |
| 87 | 000877 | 天山股份 | 10.1700 | 10.1100 | 10.2700 | 10.0500 | -0.3941 |
| 88 | 000882 | 华联股份 | 3.0900 | 3.0800 | 3.1100 | 3.0700 | -0.3236 |
| 89 | 000885 | 同力水泥 | 15.3900 | 15.1300 | 15.5500 | 15.0200 | -1.6894 |
| 90 | 000888 | 峨眉山A | 9.8800 | 9.8800 | 9.9100 | 9.8200 | 0.0000 |
| 91 | 000890 | 法尔胜 | 6.3700 | 6.3600 | 6.4100 | 6.2800 | -0.1570 |
| 92 | 000892 | 欢瑞世纪 | 7.2200 | 7.1400 | 7.2400 | 7.0000 | -0.6954 |
| 93 | 000893 | 东凌国际 | 7.5300 | 7.5000 | 7.6400 | 7.3000 | -0.5305 |
| 94 | 000899 | 赣能股份 | 6.0600 | 6.0000 | 6.0600 | 5.9900 | -0.9901 |
| 95 | 000905 | 厦门港务 | 12.0800 | 11.9900 | 12.1300 | 11.9000 | -0.7450 |
| 96 | 000908 | 景峰医药 | 6.2700 | 6.1900 | 6.2800 | 6.1300 | -1.4331 |
| 97 | 000911 | 南宁糖业 | 9.3200 | 9.2700 | 9.3700 | 9.2500 | -0.5365 |
| 98 | 000912 | 泸天化 | 7.2000 | 7.0500 | 7.2200 | 7.0200 | -2.0833 |
| 99 | 000925 | 众合科技 | 15.5800 | 15.5600 | 15.6400 | 15.3600 | 0.0643 |
| 100 | 000928 | 中钢国际 | 6.4200 | 6.4600 | 6.4700 | 6.3400 | 0.7800 |
| 101 | 000931 | 中关村 | 6.7200 | 6.7000 | 6.7600 | 6.6700 | -0.2976 |
| 102 | 000948 | 南天信息 | 10.5000 | 10.4600 | 10.6700 | 10.3400 | -0.4757 |
| 103 | 000958 | 东方能源 | 5.5800 | 5.6400 | 5.6700 | 5.5300 | 1.0753 |
| 104 | 000962 | 东方钽业 | 8.3000 | 8.3400 | 8.3800 | 8.2600 | 0.9685 |
| 105 | 000966 | 长源电力 | 4.2100 | 4.2100 | 4.2400 | 4.2000 | -0.7075 |
| 106 | 000972 | *ST中基 | 4.1000 | 4.0300 | 4.1000 | 3.9900 | -1.7073 |
| 107 | 000975 | 银泰资源 | 12.4600 | 12.3200 | 12.4800 | 12.2200 | -1.1236 |
| 108 | 000982 | *ST中绒 | 3.0700 | 3.0500 | 3.1100 | 3.0300 | -1.6129 |
| 109 | 000985 | 大庆华科 | 20.3000 | 20.8100 | 20.9900 | 20.3000 | 1.2160 |
| 110 | 000997 | 新大陆 | 19.5200 | 19.4800 | 19.7700 | 19.3600 | -0.6122 |
| 111 | 000999 | 华润三九 | 27.1500 | 27.1000 | 27.2000 | 26.8000 | -0.0369 |
| 112 | 002006 | 精功科技 | 7.0500 | 7.0300 | 7.1200 | 6.8600 | -0.1420 |
| 113 | 002011 | 盾安环境 | 8.7500 | 8.7000 | 8.7900 | 8.6600 | -0.5714 |
| 114 | 002014 | 永新股份 | 11.4500 | 11.5900 | 11.6700 | 11.4100 | 0.7826 |
| 115 | 002017 | 东信和平 | 9.2100 | 9.2500 | 9.4100 | 9.0000 | 0.4343 |
| 116 | 002021 | 中捷资源 | 5.3700 | 5.2000 | 5.3700 | 5.1900 | -3.1657 |
| 117 | 002029 | 七匹狼 | 8.9300 | 8.8900 | 9.0000 | 8.8500 | -0.3363 |
| 118 | 002031 | 巨轮智能 | 2.9200 | 2.9000 | 2.9300 | 2.8900 | -0.3436 |
| 119 | 002033 | 丽江旅游 | 8.6700 | 8.7100 | 8.7400 | 8.6400 | 0.5774 |
| 120 | 002040 | 南京港 | 13.0500 | 12.8600 | 13.0700 | 12.8100 | -1.6820 |
| 121 | 002043 | 兔宝宝 | 10.3500 | 10.1700 | 10.3500 | 10.1300 | -2.1174 |
| 122 | 002053 | 云南能投 | 10.6400 | 10.5000 | 10.8300 | 10.4200 | -1.3158 |
| 123 | 002057 | 中钢天源 | 12.2000 | 12.3200 | 12.4400 | 12.1800 | 0.2441 |
| 124 | 002062 | 宏润建设 | 5.3600 | 5.3500 | 5.3800 | 5.3300 | 0.0000 |
| 125 | 002063 | 远光软件 | 10.3200 | 10.3000 | 10.4000 | 10.2300 | 0.2921 |
| 126 | 002066 | 瑞泰科技 | 11.1800 | 11.2100 | 11.4300 | 10.9800 | 0.4480 |
| 127 | 002070 | *ST众和 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.0086 |
| 128 | 002073 | 软控股份 | 7.8300 | 7.8500 | 7.8800 | 7.7000 | 0.1276 |
| 129 | 002083 | 孚日股份 | 6.5000 | 6.4700 | 6.5300 | 6.4100 | -0.7669 |
| 130 | 002084 | 海鸥卫浴 | 7.1100 | 7.0800 | 7.1500 | 7.0300 | -0.2817 |
| 131 | 002089 | 新海宜 | 5.9200 | 5.8200 | 6.0100 | 5.8200 | -1.8550 |
| 132 | 002090 | 金智科技 | 22.8000 | 22.8000 | 22.8800 | 22.4000 | 0.5291 |
| 133 | 002094 | 青岛金王 | 18.6000 | 18.4100 | 18.8500 | 18.0900 | -1.1278 |
| 134 | 002096 | 南岭民爆 | 8.7300 | 8.6700 | 8.7800 | 8.6300 | -0.4592 |
| 135 | 002101 | 广东鸿图 | 20.7200 | 20.6900 | 20.9700 | 20.6000 | -0.4331 |
| 136 | 002105 | 信隆健康 | 6.8200 | 6.7800 | 6.8400 | 6.7300 | -0.7321 |
| 137 | 002107 | 沃华医药 | 12.2300 | 12.1500 | 12.3600 | 12.0000 | -0.6541 |
| 138 | 002109 | 兴化股份 | 7.0400 | 6.9200 | 7.1000 | 6.8800 | -1.7045 |
| 139 | 002112 | 三变科技 | 15.5000 | 15.4000 | 15.6200 | 14.3700 | -0.3236 |
| 140 | 002114 | 罗平锌电 | 17.5800 | 17.6300 | 17.7000 | 17.4600 | 0.4558 |
| 141 | 002125 | 湘潭电化 | 10.0000 | 10.0800 | 10.1100 | 9.9300 | 1.3065 |
| 142 | 002127 | 南极电商 | 13.4200 | 13.0000 | 13.4700 | 12.6500 | -2.2556 |
| 143 | 002130 | 沃尔核材 | 6.2800 | 6.2400 | 6.2800 | 6.1900 | -0.6369 |
| 144 | 002133 | 广宇集团 | 4.7400 | 4.7100 | 4.7600 | 4.6900 | -0.4228 |
| 145 | 002134 | *ST普林 | 8.7600 | 8.7400 | 8.8300 | 8.6200 | 0.8074 |
| 146 | 002137 | 麦达数字 | 7.2200 | 7.1700 | 7.2400 | 7.1200 | -0.4167 |
| 147 | 002138 | 顺络电子 | 18.7000 | 18.1700 | 18.7500 | 17.8000 | -3.2481 |
| 148 | 002143 | 印纪传媒 | 12.9500 | 13.0500 | 13.1000 | 12.6200 | -0.9863 |
| 149 | 002144 | 宏达高科 | 15.3200 | 15.2800 | 15.4300 | 15.2300 | -0.2611 |
| 150 | 002145 | 中核钛白 | 5.8700 | 5.8700 | 5.8800 | 5.8000 | -0.1701 |
| 151 | 002149 | 西部材料 | 10.2500 | 10.3300 | 10.3800 | 10.2300 | 0.7805 |
| 152 | 002150 | 通润装备 | 9.3900 | 9.3000 | 9.3900 | 9.2000 | -0.3215 |
| 153 | 002154 | 报喜鸟 | 3.3800 | 3.3600 | 3.3900 | 3.3500 | -0.2967 |
| 154 | 002159 | 三特索道 | 21.7100 | 21.4000 | 21.8500 | 21.4000 | -2.6830 |
| 155 | 002161 | 远望谷 | 9.0500 | 8.9400 | 9.0900 | 8.8000 | -0.7769 |
| 156 | 002162 | 悦心健康 | 5.2500 | 5.1800 | 5.2800 | 5.1600 | -0.5758 |
| 157 | 002164 | 宁波东力 | 9.1300 | 9.1400 | 9.2400 | 9.0700 | 0.1095 |
| 158 | 002169 | 智光电气 | 5.5500 | 5.5300 | 5.5700 | 5.4700 | 0.1812 |
| 159 | 002170 | 芭田股份 | 6.6800 | 6.5900 | 6.6800 | 6.5400 | -1.3473 |
| 160 | 002171 | 楚江新材 | 7.0000 | 6.9700 | 7.0600 | 6.9300 | -0.4286 |
| 161 | 002173 | 创新医疗 | 14.4900 | 14.3900 | 14.4900 | 14.2500 | -0.0694 |
| 162 | 002175 | 东方网络 | 8.6400 | 8.5200 | 8.6500 | 8.4200 | -1.2746 |
| 163 | 002177 | 御银股份 | 5.0500 | 5.0400 | 5.1000 | 5.0100 | -0.1980 |
| 164 | 002181 | 粤传媒 | 4.9100 | 4.7900 | 4.9100 | 4.7600 | -1.4403 |
| 165 | 002182 | 云海金属 | 8.5600 | 8.5300 | 8.6500 | 8.4300 | 0.1174 |
| 166 | 002183 | 怡亚通 | 7.6700 | 7.6100 | 7.7100 | 7.5900 | -0.6527 |
| 167 | 002184 | 海得控制 | 13.3000 | 13.1100 | 13.3500 | 13.0500 | -1.2801 |
| 168 | 002195 | 二三四五 | 6.3200 | 6.1900 | 6.3200 | 6.1600 | -2.0570 |
| 169 | 002196 | 方正电机 | 9.9100 | 9.9100 | 9.9700 | 9.7800 | 0.1010 |
| 170 | 002200 | 云投生态 | 14.7000 | 14.4900 | 14.7000 | 14.2700 | -1.2943 |
| 171 | 002203 | 海亮股份 | 7.7800 | 7.7500 | 7.8700 | 7.7000 | -0.1289 |
| 172 | 002205 | 国统股份 | 18.7900 | 18.7200 | 19.1400 | 18.5700 | 0.3215 |
| 173 | 002206 | 海利得 | 6.1600 | 6.1200 | 6.1900 | 6.0700 | -0.9709 |
| 174 | 002207 | *ST准油 | 8.0100 | 8.0300 | 8.0800 | 7.9700 | -0.4957 |
| 175 | 002215 | 诺普信 | 7.1500 | 7.0200 | 7.1500 | 7.0100 | -1.2658 |
| 176 | 002227 | 奥特迅 | 18.0000 | 17.8200 | 18.0500 | 17.7500 | -0.7795 |
| 177 | 002229 | 鸿博股份 | 10.1700 | 10.0200 | 10.1700 | 9.8700 | -0.8902 |
| 178 | 002232 | 启明信息 | 10.8000 | 10.8400 | 10.9200 | 10.7000 | 0.3704 |
| 179 | 002233 | 塔牌集团 | 11.5400 | 11.4000 | 11.5900 | 11.3300 | -1.2132 |
| 180 | 002235 | 安妮股份 | 10.3900 | 10.4500 | 10.5300 | 10.3100 | 0.5775 |
| 181 | 002248 | *ST东数 | 5.7300 | 5.5400 | 5.7700 | 5.5100 | -4.4828 |
| 182 | 002250 | 联化科技 | 11.7000 | 11.4200 | 11.7000 | 11.3900 | -2.3932 |
| 183 | 002252 | 上海莱士 | 19.9200 | 19.8600 | 20.0700 | 19.8000 | -0.3012 |
| 184 | 002254 | 泰和新材 | 12.3600 | 12.2100 | 12.3600 | 12.1800 | -0.4890 |
| 185 | 002255 | 海陆重工 | 7.3600 | 7.3600 | 7.4600 | 7.2700 | 0.0000 |
| 186 | 002266 | 浙富控股 | 4.3900 | 4.3400 | 4.3900 | 4.2600 | -1.1390 |
| 187 | 002267 | 陕天然气 | 8.0200 | 7.9900 | 8.0200 | 7.9500 | -0.1250 |
| 188 | 002270 | 华明装备 | 9.9000 | 9.8300 | 9.9000 | 9.6700 | -0.1016 |
| 189 | 002276 | 万马股份 | 9.7300 | 9.5300 | 9.7300 | 9.4900 | -1.6512 |
| 190 | 002282 | 博深工具 | 14.8300 | 14.9300 | 15.1500 | 14.5400 | 0.7422 |
| 191 | 002283 | 天润曲轴 | 6.0500 | 6.0300 | 6.1300 | 6.0200 | -0.8224 |
| 192 | 002291 | 星期六 | 7.4600 | 7.6000 | 7.6000 | 7.4000 | 2.1505 |
| 193 | 002295 | 精艺股份 | 12.3600 | 12.3200 | 12.5500 | 12.2500 | -1.2821 |
| 194 | 002301 | 齐心集团 | 17.5200 | 17.5700 | 17.6000 | 17.3500 | -0.1137 |
| 195 | 002307 | 北新路桥 | 11.0000 | 11.1900 | 11.2800 | 11.0000 | 1.5426 |
| 196 | 002308 | 威创股份 | 12.1700 | 12.1700 | 12.3900 | 12.0500 | -0.9764 |
| 197 | 002322 | 理工环科 | 19.6900 | 19.9100 | 20.0500 | 19.6500 | 0.9123 |
| 198 | 002324 | 普利特 | 25.1800 | 24.9400 | 25.1800 | 24.7700 | -0.9531 |
| 199 | 002325 | 洪涛股份 | 5.1600 | 5.1500 | 5.2100 | 5.1400 | -0.3868 |
| 200 | 002328 | 新朋股份 | 7.1800 | 7.1400 | 7.2000 | 7.0900 | -0.5571 |
| 201 | 002329 | 皇氏集团 | 7.7400 | 7.6400 | 7.7400 | 7.5800 | -1.0363 |
| 202 | 002335 | 科华恒盛 | 31.9000 | 32.0500 | 32.3700 | 31.6600 | 0.4387 |
| 203 | 002343 | 慈文传媒 | 32.3400 | 32.1700 | 32.7900 | 31.5800 | 0.3431 |
| 204 | 002347 | 泰尔股份 | 6.6800 | 6.6100 | 6.6900 | 6.5900 | -1.1958 |
| 205 | 002351 | 漫步者 | 9.1700 | 9.2300 | 9.2800 | 9.1200 | 0.5447 |
| 206 | 002353 | 杰瑞股份 | 14.7600 | 14.9100 | 14.9300 | 14.7300 | 1.1533 |
| 207 | 002359 | 北讯集团 | 21.1000 | 20.9900 | 21.4700 | 20.5700 | -0.4742 |
| 208 | 002364 | 中恒电气 | 11.9700 | 11.8700 | 12.0600 | 11.7500 | -0.7525 |
| 209 | 002367 | 康力电梯 | 9.1600 | 9.1400 | 9.2400 | 9.0600 | -0.2183 |
| 210 | 002386 | 天原集团 | 8.1100 | 8.1500 | 8.1800 | 8.0400 | 0.7417 |
| 211 | 002388 | 新亚制程 | 8.0000 | 8.0200 | 8.0600 | 7.9400 | 0.2500 |
| 212 | 002391 | 长青股份 | 14.2900 | 14.2700 | 14.4300 | 14.2200 | 0.2107 |
| 213 | 002393 | 力生制药 | 33.4300 | 33.5100 | 33.6800 | 33.2200 | -0.2679 |
| 214 | 002394 | 联发股份 | 13.3900 | 13.2100 | 13.5000 | 13.1400 | -1.0487 |
| 215 | 002403 | 爱仕达 | 11.9600 | 11.9200 | 12.0800 | 11.8200 | 0.0000 |
| 216 | 002406 | 远东传动 | 7.3400 | 7.3100 | 7.3900 | 7.2500 | -0.1366 |
| 217 | 002413 | 雷科防务 | 9.5800 | 9.5800 | 9.6300 | 9.3800 | 0.0000 |
| 218 | 002419 | 天虹股份 | 14.1300 | 13.8600 | 14.1800 | 13.8000 | -1.9108 |
| 219 | 002424 | 贵州百灵 | 16.4800 | 16.3000 | 16.5000 | 16.1300 | -0.3667 |
| 220 | 002431 | 棕榈股份 | 8.7900 | 8.6800 | 8.8200 | 8.6300 | -1.0262 |
| 221 | 002441 | 众业达 | 10.9100 | 10.8000 | 10.9800 | 10.7200 | -1.0082 |
| 222 | 002442 | 龙星化工 | 12.4000 | 12.3000 | 12.4000 | 12.1700 | -1.6000 |
| 223 | 002443 | 金洲管道 | 8.1400 | 8.1300 | 8.1800 | 8.0500 | 0.0000 |
| 224 | 002445 | 中南文化 | 12.8900 | 12.8700 | 13.1000 | 12.4500 | -0.4640 |
| 225 | 002448 | 中原内配 | 9.2600 | 9.2200 | 9.3100 | 9.1400 | -0.5394 |
| 226 | 002452 | 长高集团 | 6.2700 | 6.2400 | 6.3000 | 6.2000 | -0.3195 |
| 227 | 002454 | 松芝股份 | 11.7800 | 11.5600 | 11.9200 | 11.5500 | -1.8676 |
| 228 | 002455 | 百川股份 | 10.1500 | 10.1300 | 10.2300 | 9.8500 | 0.3964 |
| 229 | 002459 | 天业通联 | 12.8600 | 12.8700 | 13.0300 | 12.8400 | -0.5410 |
| 230 | 002465 | 海格通信 | 10.0300 | 10.0900 | 10.1300 | 9.9300 | -0.5911 |
| 231 | 002469 | 三维工程 | 6.9600 | 6.7300 | 6.9600 | 6.7000 | -2.8860 |
| 232 | 002471 | 中超控股 | 4.3900 | 4.3700 | 4.4200 | 4.3600 | -0.4556 |
| 233 | 002476 | 宝莫股份 | 6.5000 | 6.4300 | 6.5500 | 6.3600 | -1.6820 |
| 234 | 002479 | 富春环保 | 10.1100 | 10.1200 | 10.1200 | 9.9500 | -0.0987 |
| 235 | 002487 | 大金重工 | 5.0500 | 5.0500 | 5.0800 | 5.0000 | 0.0000 |
| 236 | 002492 | 恒基达鑫 | 7.4800 | 7.3900 | 7.5300 | 7.3100 | -1.2032 |
| 237 | 002494 | 华斯股份 | 9.8500 | 9.9400 | 9.9400 | 9.6300 | 0.9137 |
| 238 | 002495 | 佳隆股份 | 3.9300 | 3.8700 | 3.9300 | 3.8600 | -1.2755 |
| 239 | 002498 | 汉缆股份 | 3.3800 | 3.3700 | 3.3800 | 3.3600 | -0.2959 |
| 240 | 002499 | 科林环保 | 20.8100 | 21.0200 | 21.1800 | 20.8100 | 0.3820 |
| 241 | 002503 | 搜于特 | 6.1500 | 6.1200 | 6.2100 | 6.0900 | -0.6494 |
| 242 | 002510 | 天汽模 | 6.7900 | 6.8200 | 6.8700 | 6.7100 | 0.4418 |
| 243 | 002513 | 蓝丰生化 | 10.8400 | 10.7100 | 10.8400 | 10.6800 | -1.1993 |
| 244 | 002515 | 金字火腿 | 8.7600 | 8.6900 | 8.8000 | 8.5800 | -1.3621 |
| 245 | 002519 | 银河电子 | 6.7100 | 6.6400 | 6.7900 | 6.6200 | -0.8955 |
| 246 | 002522 | 浙江众成 | 12.9200 | 12.7900 | 13.1100 | 12.4700 | -2.5152 |
| 247 | 002523 | 天桥起重 | 5.3200 | 5.3500 | 5.3700 | 5.3000 | 0.5639 |
| 248 | 002524 | 光正集团 | 6.0300 | 6.0600 | 6.0600 | 5.9900 | 0.3311 |
| 249 | 002526 | 山东矿机 | 6.7000 | 6.6900 | 6.7800 | 6.6600 | -0.1493 |
| 250 | 002532 | 新界泵业 | 7.3600 | 7.3600 | 7.4000 | 7.3300 | 0.1361 |
| 251 | 002533 | 金杯电工 | 6.9600 | 6.9600 | 7.0200 | 6.9100 | 0.1439 |
| 252 | 002539 | 云图控股 | 6.2300 | 6.2000 | 6.2600 | 6.1700 | -0.1610 |
| 253 | 002545 | 东方铁塔 | 8.3000 | 8.3300 | 8.3600 | 8.1700 | 0.8475 |
| 254 | 002549 | 凯美特气 | 6.9400 | 6.9200 | 6.9600 | 6.8500 | -0.2882 |
| 255 | 002550 | 千红制药 | 5.5300 | 5.5600 | 5.6000 | 5.5000 | 0.1802 |
| 256 | 002551 | 尚荣医疗 | 9.5200 | 9.4300 | 9.6300 | 9.3700 | -1.0493 |
| 257 | 002553 | 南方轴承 | 9.6100 | 9.7000 | 9.7800 | 9.6000 | 0.5181 |
| 258 | 002554 | 惠博普 | 5.2000 | 5.1700 | 5.2200 | 5.1400 | -0.9579 |
| 259 | 002559 | 亚威股份 | 9.5800 | 9.5600 | 9.6300 | 9.5300 | -0.2088 |
| 260 | 002566 | 益盛药业 | 9.5500 | 9.5000 | 9.6700 | 9.4100 | -0.5236 |
| 261 | 002567 | 唐人神 | 7.3300 | 7.1500 | 7.3400 | 7.1100 | -2.3224 |
| 262 | 002568 | 百润股份 | 14.0200 | 14.1300 | 14.2800 | 13.7100 | 0.9286 |
| 263 | 002570 | 贝因美 | 8.8800 | 8.5400 | 8.8900 | 8.5000 | -4.0449 |
| 264 | 002574 | 明牌珠宝 | 7.8000 | 7.8200 | 7.8300 | 7.7300 | 0.2564 |
| 265 | 002577 | 雷柏科技 | 17.7000 | 17.7200 | 17.9100 | 17.7000 | -0.1127 |
| 266 | 002578 | 闽发铝业 | 4.3000 | 4.3000 | 4.3400 | 4.2800 | 0.0000 |
| 267 | 002581 | 未名医药 | 19.4300 | 19.4000 | 19.4500 | 19.2300 | -0.4107 |
| 268 | 002582 | 好想你 | 11.2400 | 10.9700 | 11.2400 | 10.9500 | -1.6143 |
| 269 | 002585 | 双星新材 | 7.1000 | 7.0500 | 7.1100 | 6.8900 | -1.3986 |
| 270 | 002588 | 史丹利 | 6.8300 | 6.8900 | 6.8900 | 6.7800 | 1.0264 |
| 271 | 002589 | 瑞康医药 | 13.3900 | 13.4200 | 13.5200 | 13.2600 | 0.9023 |
| 272 | 002590 | 万安科技 | 14.0300 | 14.2700 | 14.3000 | 13.9200 | 1.1339 |
| 273 | 002593 | 日上集团 | 4.6000 | 4.5900 | 4.6300 | 4.5600 | 0.0000 |
| 274 | 002599 | 盛通股份 | 12.1900 | 12.1500 | 12.2500 | 12.0600 | -0.3281 |
| 275 | 002610 | 爱康科技 | 2.4100 | 2.4000 | 2.4200 | 2.3800 | -0.4149 |
| 276 | 002611 | 东方精工 | 12.7200 | 12.6200 | 12.8300 | 12.5900 | -0.7862 |
| 277 | 002612 | 朗姿股份 | 12.2500 | 12.1300 | 12.3300 | 12.1000 | -0.9796 |
| 278 | 002613 | 北玻股份 | 3.6900 | 3.7000 | 3.7200 | 3.6600 | 0.2710 |
| 279 | 002628 | 成都路桥 | 7.5800 | 7.4500 | 7.5800 | 7.3500 | -1.7150 |
| 280 | 002631 | 德尔未来 | 12.1600 | 11.9000 | 12.1700 | 11.7900 | -0.8333 |
| 281 | 002632 | 道明光学 | 8.1100 | 8.0500 | 8.1500 | 8.0200 | -0.3713 |
| 282 | 002635 | 安洁科技 | 32.2000 | 32.6000 | 33.1200 | 31.7700 | 1.2108 |
| 283 | 002641 | 永高股份 | 4.5500 | 4.5300 | 4.5600 | 4.4900 | 0.0000 |
| 284 | 002642 | 荣之联 | 13.6100 | 13.8500 | 14.0700 | 13.5100 | -0.1442 |
| 285 | 002643 | 万润股份 | 11.8200 | 11.6000 | 11.8400 | 11.5400 | -2.1922 |
| 286 | 002646 | 青青稞酒 | 16.2600 | 16.0400 | 16.3000 | 15.9800 | -1.2923 |
| 287 | 002647 | 民盛金科 | 33.1700 | 32.8100 | 33.3300 | 32.7800 | -1.1151 |
| 288 | 002651 | 利君股份 | 8.0000 | 8.0600 | 8.1900 | 7.9800 | -0.8610 |
| 289 | 002654 | 万润科技 | 7.1600 | 7.0000 | 7.1900 | 6.9600 | -1.6854 |
| 290 | 002655 | 共达电声 | 8.1200 | 7.9600 | 8.1200 | 7.9200 | -2.0910 |
| 291 | 002657 | 中科金财 | 23.5600 | 23.3900 | 23.8300 | 23.1200 | -0.6372 |
| 292 | 002663 | 普邦股份 | 5.3200 | 5.3100 | 5.3600 | 5.2900 | 0.0000 |
| 293 | 002666 | 德联集团 | 5.2700 | 5.2600 | 5.2900 | 5.2200 | -0.1898 |
| 294 | 002668 | 奥马电器 | 18.9000 | 18.6000 | 18.9400 | 18.3100 | -2.1568 |
| 295 | 002669 | 康达新材 | 20.1300 | 19.5000 | 20.1300 | 19.0300 | -2.7431 |
| 296 | 002671 | 龙泉股份 | 8.2400 | 8.2300 | 8.3100 | 7.9900 | -0.1214 |
| 297 | 002674 | 兴业科技 | 11.3600 | 11.3000 | 11.3900 | 11.2000 | -0.7030 |
| 298 | 002678 | 珠江钢琴 | 11.3000 | 11.4700 | 11.4900 | 11.2800 | 1.0573 |
| 299 | 002679 | 福建金森 | 20.3400 | 20.3100 | 20.6500 | 20.1900 | -0.7816 |
| 300 | 002682 | 龙洲股份 | 11.2500 | 11.1600 | 11.2500 | 11.1100 | -0.3571 |
| 301 | 002691 | 冀凯股份 | 25.8000 | 26.0000 | 26.2600 | 25.8000 | 0.0385 |
| 302 | 002692 | 睿康股份 | 8.4800 | 8.7500 | 8.8600 | 8.3100 | -0.9060 |
| 303 | 002702 | 海欣食品 | 5.6500 | 5.6700 | 5.7000 | 5.6100 | -0.1761 |
| 304 | 002708 | 光洋股份 | 6.8500 | 6.7800 | 6.8600 | 6.7300 | -1.0219 |
| 305 | 002715 | 登云股份 | 29.5100 | 30.7700 | 31.0000 | 28.4000 | 3.9527 |
| 306 | 002718 | 友邦吊顶 | 52.3700 | 51.9000 | 52.4800 | 51.5500 | -0.8596 |
| 307 | 002719 | 麦趣尔 | 27.0800 | 27.0100 | 27.1000 | 26.5300 | -0.2585 |
| 308 | 002724 | 海洋王 | 10.0300 | 9.9700 | 10.1000 | 9.8900 | -0.4990 |
| 309 | 002725 | 跃岭股份 | 15.6600 | 15.8000 | 15.8400 | 15.5100 | 0.8940 |
| 310 | 002726 | 龙大肉食 | 10.7300 | 10.5800 | 10.8200 | 10.5300 | -0.9363 |
| 311 | 002730 | 电光科技 | 11.1100 | 10.9500 | 11.1500 | 10.9100 | -1.4401 |
| 312 | 002735 | 王子新材 | 33.6500 | 33.4500 | 33.6500 | 32.2800 | 0.2397 |
| 313 | 002746 | 仙坛股份 | 23.6800 | 23.2000 | 23.8700 | 23.0000 | -2.4800 |
| 314 | 002747 | 埃斯顿 | 11.7800 | 11.6100 | 11.8500 | 11.5100 | -1.1915 |
| 315 | 002748 | 世龙实业 | 15.3400 | 15.3100 | 15.4400 | 15.1500 | 0.3277 |
| 316 | 002750 | 龙津药业 | 10.1500 | 10.1600 | 10.1700 | 10.0300 | 0.1972 |
| 317 | 002758 | 华通医药 | 11.3000 | 11.1600 | 11.3700 | 11.0200 | -1.1515 |
| 318 | 002762 | 金发拉比 | 17.7000 | 17.3900 | 17.8400 | 17.2000 | -1.7514 |
| 319 | 002763 | 汇洁股份 | 14.5000 | 14.5100 | 14.6100 | 14.3700 | 0.2072 |
| 320 | 002766 | 索菱股份 | 16.1500 | 15.8000 | 16.2500 | 15.7000 | -2.3486 |
| 321 | 002769 | 普路通 | 14.1500 | 14.0400 | 14.2100 | 13.9800 | -0.7774 |
| 322 | 002772 | 众兴菌业 | 11.9800 | 11.9300 | 12.0100 | 11.7000 | -0.3342 |
| 323 | 002774 | 快意电梯 | 10.4500 | 10.4100 | 10.5900 | 10.3400 | -0.7626 |
| 324 | 002776 | 柏堡龙 | 22.4200 | 22.4500 | 22.6000 | 22.2000 | -0.4435 |
| 325 | 002779 | 中坚科技 | 21.1100 | 21.2500 | 21.3300 | 21.0700 | 0.1414 |
| 326 | 002781 | 奇信股份 | 24.7000 | 24.1000 | 24.8600 | 24.0000 | -2.6263 |
| 327 | 002782 | 可立克 | 15.6300 | 15.2400 | 15.6300 | 15.1800 | -2.4952 |
| 328 | 002783 | 凯龙股份 | 19.2900 | 19.2100 | 19.4400 | 19.0600 | -0.2078 |
| 329 | 002785 | 万里石 | 14.6100 | 14.5300 | 14.8900 | 14.5300 | -1.8243 |
| 330 | 002786 | 银宝山新 | 10.5400 | 10.4600 | 10.6400 | 10.4000 | -0.7590 |
| 331 | 002787 | 华源控股 | 12.0000 | 12.0100 | 12.2700 | 11.9100 | 0.0000 |
| 332 | 002790 | 瑞尔特 | 28.9600 | 28.8500 | 29.1400 | 28.6400 | 0.4177 |
| 333 | 002791 | 坚朗五金 | 19.2900 | 19.0900 | 19.4100 | 19.0000 | -1.0368 |
| 334 | 002793 | 东音股份 | 17.1000 | 16.9400 | 17.2800 | 16.9000 | -0.9357 |
| 335 | 002795 | 永和智控 | 16.7600 | 16.6400 | 16.8900 | 16.3500 | 0.9096 |
| 336 | 002796 | 世嘉科技 | 30.4800 | 30.2300 | 30.5900 | 30.0200 | -0.2639 |
| 337 | 002800 | 天顺股份 | 32.2100 | 32.5400 | 33.2600 | 32.2100 | -0.7019 |
| 338 | 002802 | 洪汇新材 | 31.5000 | 31.5600 | 32.0000 | 31.0800 | -0.0950 |
| 339 | 002811 | 亚泰国际 | 20.9400 | 20.7300 | 21.1500 | 20.5100 | -2.0321 |
| 340 | 002820 | 桂发祥 | 26.9400 | 26.7600 | 27.1000 | 26.6100 | -0.2237 |
| 341 | 002823 | 凯中精密 | 15.7400 | 15.6600 | 15.9800 | 15.4800 | -1.3854 |
| 342 | 002824 | 和胜股份 | 18.1200 | 18.0200 | 18.2000 | 17.7900 | 0.5020 |
| 343 | 002825 | 纳尔股份 | 26.5800 | 26.5300 | 26.9600 | 26.5000 | -1.3021 |
| 344 | 002827 | 高争民爆 | 21.8800 | 22.2900 | 22.5800 | 21.3300 | 0.4054 |
| 345 | 002828 | 贝肯能源 | 24.5000 | 24.7400 | 24.8300 | 23.8000 | 0.9796 |
| 346 | 002829 | 星网宇达 | 26.4700 | 26.7700 | 27.2600 | 26.3600 | 1.2864 |
| 347 | 002835 | 同为股份 | 12.4300 | 12.4500 | 12.5800 | 12.2700 | 0.1609 |
| 348 | 002836 | 新宏泽 | 22.2600 | 22.3800 | 22.6600 | 22.1900 | 0.2688 |
| 349 | 002845 | 同兴达 | 33.6000 | 33.3800 | 34.1200 | 33.0200 | -1.6210 |
| 350 | 002848 | 高斯贝尔 | 17.2300 | 16.7300 | 17.4000 | 16.7000 | -2.9019 |
| 351 | 002849 | 威星智能 | 31.0100 | 31.1000 | 31.7400 | 30.6200 | -0.0964 |
| 352 | 002850 | 科达利 | 72.1600 | 71.4000 | 72.5000 | 70.4600 | -0.5155 |
| 353 | 002855 | 捷荣技术 | 13.3500 | 13.3600 | 13.5200 | 13.2800 | 0.0000 |
| 354 | 002861 | 瀛通通讯 | 29.2700 | 29.1300 | 29.6900 | 29.0000 | -1.2208 |
| 355 | 002865 | 钧达股份 | 21.1100 | 21.0000 | 21.5000 | 20.7200 | -0.7092 |
| 356 | 002869 | 金溢科技 | 33.0100 | 32.6200 | 33.6800 | 32.4100 | -1.6285 |
| 357 | 002870 | 香山股份 | 28.0100 | 28.1000 | 28.3900 | 27.9900 | 0.0000 |
| 358 | 002875 | 安奈儿 | 29.7500 | 29.5100 | 30.0900 | 29.2500 | -1.1390 |
| 359 | 002889 | 东方嘉盛 | 29.9900 | 29.6700 | 30.2800 | 29.4500 | -0.8356 |
| 360 | 200017 | 深中华B | 2.9400 | 2.9000 | 2.9500 | 2.8800 | -2.0270 |
| 361 | 200028 | 一致B | 37.2000 | 36.8500 | 37.4800 | 36.7800 | -1.1534 |
| 362 | 200037 | 深南电B | 4.1200 | 4.1100 | 4.1500 | 4.0600 | -0.2427 |
| 363 | 200054 | 建摩B | 9.3000 | 9.1700 | 9.3000 | 9.0700 | -1.7149 |
| 364 | 200160 | 东沣B | 2.4300 | 2.4000 | 2.4500 | 2.4000 | -0.4149 |
| 365 | 200413 | 东旭B | 5.8000 | 5.8000 | 5.8700 | 5.7500 | -0.1721 |
| 366 | 200429 | 粤高速B | 6.6700 | 6.7400 | 6.7500 | 6.6600 | 1.2012 |
| 367 | 200512 | 闽灿坤B | 5.8500 | 5.7800 | 5.8500 | 5.7800 | -1.0274 |
| 368 | 200521 | 皖美菱B | 4.1400 | 4.1300 | 4.1500 | 4.1000 | -0.2415 |
| 369 | 200530 | 大冷B | 4.0800 | 4.0000 | 4.0800 | 3.9500 | -2.2005 |
| 370 | 200539 | 粤电力B | 3.3700 | 3.3500 | 3.3800 | 3.3400 | -0.2976 |
| 371 | 200550 | 江铃B | 13.2900 | 13.2400 | 13.3000 | 13.2100 | -0.0755 |
| 372 | 200570 | 苏常柴B | 4.1900 | 4.1800 | 4.2000 | 4.1600 | 0.4808 |
| 373 | 200613 | *ST东海B | 4.5300 | 4.5500 | 4.6000 | 4.4600 | -1.7279 |
| 374 | 200625 | 长安B | 9.0900 | 9.0200 | 9.1200 | 9.0200 | -0.7701 |
| 375 | 200706 | 瓦轴B | 4.7100 | 4.7600 | 4.7600 | 4.6800 | 0.0000 |
| 376 | 200771 | 杭汽轮B | 7.7200 | 7.7900 | 7.8000 | 7.6700 | 0.0000 |
| 377 | 200869 | 张裕B | 19.2600 | 18.9100 | 19.3900 | 18.8500 | -1.9191 |
| 378 | 300005 | 探路者 | 6.1200 | 6.0600 | 6.1400 | 5.9900 | -0.8183 |
| 379 | 300018 | 中元股份 | 6.8200 | 6.8200 | 6.8900 | 6.7300 | 0.0000 |
| 380 | 300019 | 硅宝科技 | 8.8800 | 8.9600 | 9.1000 | 8.8800 | -0.3337 |
| 381 | 300021 | 大禹节水 | 6.7600 | 6.7700 | 6.7800 | 6.6600 | 0.5944 |
| 382 | 300022 | 吉峰农机 | 5.4300 | 5.4500 | 5.4800 | 5.3800 | 0.7394 |
| 383 | 300023 | 宝德股份 | 11.1500 | 11.1700 | 11.1700 | 10.9900 | 0.0000 |
| 384 | 300031 | 宝通科技 | 17.2600 | 17.1400 | 17.2600 | 16.8200 | -1.3241 |
| 385 | 300035 | 中科电气 | 7.9000 | 7.7400 | 7.9100 | 7.6700 | -1.5267 |
| 386 | 300042 | 朗科科技 | 33.0600 | 32.6800 | 33.0600 | 32.3000 | -1.5366 |
| 387 | 300043 | 星辉娱乐 | 7.0900 | 7.0700 | 7.1400 | 7.0200 | -0.2821 |
| 388 | 300048 | 合康新能 | 4.2600 | 4.2900 | 4.3800 | 4.2600 | 0.4684 |
| 389 | 300049 | 福瑞股份 | 14.1800 | 14.1000 | 14.2700 | 13.9600 | -0.1416 |
| 390 | 300065 | 海兰信 | 17.7500 | 18.0000 | 18.1000 | 17.4700 | 1.8100 |
| 391 | 300066 | 三川智慧 | 5.0000 | 4.9400 | 5.0000 | 4.9300 | -0.8032 |
| 392 | 300068 | 南都电源 | 16.2300 | 16.0000 | 16.2800 | 15.8500 | -1.4171 |
| 393 | 300070 | 碧水源 | 17.6800 | 17.4700 | 17.7300 | 17.3600 | -0.8513 |
| 394 | 300076 | GQY视讯 | 6.4000 | 6.4100 | 6.4400 | 6.3100 | 0.4702 |
| 395 | 300080 | 易成新能 | 7.0100 | 7.0100 | 7.0600 | 6.8900 | 0.4298 |
| 396 | 300084 | 海默科技 | 7.5800 | 7.5400 | 7.6200 | 7.4100 | 0.1328 |
| 397 | 300093 | 金刚玻璃 | 12.6800 | 12.3200 | 12.6800 | 12.2700 | -1.9108 |
| 398 | 300099 | 精准信息 | 6.5900 | 6.5900 | 6.6500 | 6.5200 | 0.3044 |
| 399 | 300100 | 双林股份 | 16.9600 | 17.0300 | 17.4400 | 16.8300 | -0.9308 |
| 400 | 300106 | 西部牧业 | 8.5500 | 8.5200 | 8.5900 | 8.4100 | 0.0000 |
| 401 | 300107 | 建新股份 | 5.6300 | 5.5600 | 5.6500 | 5.5300 | -1.7668 |
| 402 | 300112 | 万讯自控 | 10.7300 | 10.6300 | 10.7600 | 10.0600 | -0.7470 |
| 403 | 300115 | 长盈精密 | 26.8200 | 26.3600 | 26.9800 | 26.2500 | -2.0438 |
| 404 | 300116 | 坚瑞沃能 | 8.5400 | 8.4400 | 8.6300 | 8.3600 | -1.7462 |
| 405 | 300121 | 阳谷华泰 | 12.6000 | 12.4800 | 12.6800 | 12.4100 | -1.1876 |
| 406 | 300125 | 易世达 | 25.1300 | 24.7000 | 25.1300 | 24.6400 | -1.7502 |
| 407 | 300126 | 锐奇股份 | 7.0000 | 6.9000 | 7.0400 | 6.8700 | -1.1461 |
| 408 | 300131 | 英唐智控 | 7.5400 | 7.3100 | 7.5400 | 7.3100 | -2.6631 |
| 409 | 300133 | 华策影视 | 9.8200 | 9.8800 | 9.9500 | 9.7300 | 1.2295 |
| 410 | 300135 | 宝利国际 | 3.8100 | 3.8600 | 3.8600 | 3.7400 | 1.3123 |
| 411 | 300141 | 和顺电气 | 12.2000 | 12.2100 | 12.2800 | 12.0200 | 0.4112 |
| 412 | 300143 | 星普医科 | 27.5200 | 27.2600 | 27.5500 | 27.2000 | -0.1831 |
| 413 | 300147 | 香雪制药 | 8.8900 | 8.8200 | 8.9700 | 8.7700 | -0.7874 |
| 414 | 300148 | 天舟文化 | 8.5000 | 8.5000 | 8.5700 | 8.3100 | -0.2347 |
| 415 | 300150 | 世纪瑞尔 | 5.7100 | 5.7400 | 5.7700 | 5.6500 | 0.5254 |
| 416 | 300158 | 振东制药 | 14.3300 | 14.1500 | 14.3900 | 14.0600 | -1.1872 |
| 417 | 300159 | 新研股份 | 10.7600 | 10.4000 | 10.8500 | 10.4000 | -5.6261 |
| 418 | 300160 | 秀强股份 | 7.6300 | 7.6400 | 7.7300 | 7.5900 | -0.1307 |
| 419 | 300162 | 雷曼股份 | 8.0700 | 8.1300 | 8.1700 | 8.0200 | 0.6188 |
| 420 | 300165 | 天瑞仪器 | 6.9600 | 6.9700 | 7.0600 | 6.9100 | 0.1437 |
| 421 | 300170 | 汉得信息 | 10.5600 | 10.7100 | 10.8000 | 10.4800 | 1.1331 |
| 422 | 300171 | 东富龙 | 9.8800 | 9.7800 | 9.9400 | 9.7600 | -0.7107 |
| 423 | 300173 | 智慧松德 | 9.3900 | 9.1900 | 9.4500 | 9.1800 | -2.1299 |
| 424 | 300179 | 四方达 | 6.2400 | 6.2800 | 6.3300 | 6.2000 | 0.8026 |
| 425 | 300181 | 佐力药业 | 6.2000 | 6.2600 | 6.2600 | 6.1600 | 0.9677 |
| 426 | 300182 | 捷成股份 | 8.4000 | 8.5600 | 8.5700 | 8.3500 | 1.7836 |
| 427 | 300184 | 力源信息 | 11.9200 | 12.0600 | 12.1300 | 11.8200 | 1.4298 |
| 428 | 300185 | 通裕重工 | 2.3700 | 2.3700 | 2.3700 | 2.3400 | 0.0000 |
| 429 | 300190 | 维尔利 | 12.9900 | 12.8000 | 12.9900 | 12.7500 | -1.0819 |
| 430 | 300193 | 佳士科技 | 7.9300 | 7.9000 | 7.9700 | 7.8400 | -0.2525 |
| 431 | 300194 | 福安药业 | 5.7800 | 5.7900 | 5.8600 | 5.7500 | 0.0000 |
| 432 | 300195 | 长荣股份 | 14.2400 | 14.0100 | 14.3800 | 14.0000 | -1.5460 |
| 433 | 300197 | 铁汉生态 | 11.5700 | 11.4500 | 11.7500 | 11.3300 | -0.6938 |
| 434 | 300200 | 高盟新材 | 10.7700 | 10.8800 | 10.9300 | 10.7100 | 1.0214 |
| 435 | 300204 | 舒泰神 | 14.5000 | 14.5200 | 14.7400 | 14.3900 | -0.1376 |
| 436 | 300206 | 理邦仪器 | 8.7100 | 8.5800 | 8.7800 | 8.5300 | -2.0548 |
| 437 | 300209 | 天泽信息 | 22.0000 | 20.9700 | 22.0800 | 20.6700 | -4.1590 |
| 438 | 300214 | 日科化学 | 6.3700 | 6.3800 | 6.4100 | 6.3200 | 0.3145 |
| 439 | 300215 | 电科院 | 9.2500 | 9.1700 | 9.2800 | 9.1300 | 0.2186 |
| 440 | 300216 | 千山药机 | 18.5000 | 18.5300 | 18.8600 | 18.2900 | -0.6434 |
| 441 | 300217 | 东方电热 | 3.1500 | 3.1400 | 3.1700 | 3.1300 | -0.3175 |
| 442 | 300226 | 上海钢联 | 35.0400 | 34.7200 | 35.3800 | 34.5100 | -0.9132 |
| 443 | 300228 | 富瑞特装 | 11.5300 | 11.6700 | 11.7000 | 11.3500 | 1.2142 |
| 444 | 300230 | 永利股份 | 13.0700 | 12.8800 | 13.0700 | 12.8200 | -0.8468 |
| 445 | 300233 | 金城医药 | 18.7200 | 18.9200 | 18.9400 | 18.5100 | 0.6383 |
| 446 | 300235 | 方直科技 | 13.8600 | 13.6800 | 13.9100 | 13.5000 | -1.5827 |
| 447 | 300237 | 美晨科技 | 14.6100 | 14.7300 | 14.8000 | 14.4000 | 0.7524 |
| 448 | 300246 | 宝莱特 | 23.7500 | 23.7000 | 24.1200 | 23.5000 | -0.2945 |
| 449 | 300249 | 依米康 | 11.1800 | 11.2100 | 11.3500 | 11.0100 | 0.0893 |
| 450 | 300254 | 仟源医药 | 11.0400 | 10.9700 | 11.0800 | 10.8800 | -0.4537 |
| 451 | 300259 | 新天科技 | 9.6000 | 9.5000 | 9.6000 | 9.3600 | -0.4193 |
| 452 | 300261 | 雅本化学 | 9.1200 | 8.9000 | 9.1200 | 8.8000 | -1.3304 |
| 453 | 300265 | 通光线缆 | 9.8200 | 9.7500 | 9.9100 | 9.7300 | -0.6116 |
| 454 | 300269 | 联建光电 | 17.6500 | 17.5800 | 17.9200 | 17.5000 | -0.6218 |
| 455 | 300271 | 华宇软件 | 14.6300 | 14.3600 | 14.6800 | 14.1800 | -2.1132 |
| 456 | 300273 | 和佳股份 | 9.3500 | 9.2200 | 9.3800 | 9.1700 | -0.8602 |
| 457 | 300281 | 金明精机 | 13.3700 | 13.4900 | 13.5000 | 13.1300 | -0.2219 |
| 458 | 300284 | 苏交科 | 17.5100 | 17.2900 | 17.6500 | 17.2600 | -1.4815 |
| 459 | 300286 | 安科瑞 | 19.0600 | 18.9000 | 19.1000 | 18.7500 | -0.5786 |
| 460 | 300289 | 利德曼 | 9.2000 | 9.2100 | 9.3100 | 9.1300 | -0.1085 |
| 461 | 300293 | 蓝英装备 | 11.8100 | 11.7000 | 11.9100 | 11.6200 | 0.0855 |
| 462 | 300294 | 博雅生物 | 30.7500 | 30.0500 | 31.0000 | 29.6500 | -2.8137 |
| 463 | 300299 | 富春股份 | 9.8500 | 9.7800 | 10.0300 | 9.7100 | -0.6098 |
| 464 | 300302 | 同有科技 | 12.8000 | 12.7700 | 12.8600 | 12.5100 | -0.2344 |
| 465 | 300304 | 云意电气 | 7.5800 | 7.5500 | 7.6800 | 7.4800 | -1.0485 |
| 466 | 300306 | 远方信息 | 18.1500 | 18.0900 | 18.2700 | 17.9100 | 0.5559 |
| 467 | 300311 | 任子行 | 15.1000 | 14.8200 | 15.1800 | 14.6900 | -2.2427 |
| 468 | 300318 | 博晖创新 | 5.8300 | 5.8000 | 5.8900 | 5.7500 | -0.6849 |
| 469 | 300319 | 麦捷科技 | 6.9300 | 6.9300 | 6.9900 | 6.7900 | 0.1445 |
| 470 | 300330 | 华虹计通 | 11.0700 | 11.1000 | 11.2100 | 10.9100 | -0.0900 |
| 471 | 300332 | 天壕环境 | 6.2300 | 6.2200 | 6.2600 | 6.1500 | -0.1605 |
| 472 | 300334 | 津膜科技 | 15.7800 | 15.6200 | 16.0200 | 15.5500 | -0.7624 |
| 473 | 300336 | 新文化 | 12.5200 | 12.5300 | 12.7200 | 12.2800 | 0.0799 |
| 474 | 300341 | 麦迪电气 | 7.3000 | 7.1600 | 7.3400 | 7.1400 | -1.5131 |
| 475 | 300350 | 华鹏飞 | 9.2800 | 9.2300 | 9.3500 | 9.1300 | -0.4315 |
| 476 | 300352 | 北信源 | 4.5600 | 4.5000 | 4.5600 | 4.4800 | -1.0989 |
| 477 | 300356 | 光一科技 | 7.4400 | 7.3800 | 7.5200 | 7.3200 | -0.6729 |
| 478 | 300358 | 楚天科技 | 13.4700 | 13.4100 | 13.4700 | 13.2300 | 0.6002 |
| 479 | 300365 | 恒华科技 | 31.1000 | 30.9600 | 31.2700 | 30.6000 | -0.3540 |
| 480 | 300366 | 创意信息 | 12.0000 | 12.1300 | 12.1500 | 11.8100 | 2.0185 |
| 481 | 300381 | 溢多利 | 11.9000 | 11.9300 | 12.0500 | 11.8000 | -0.1674 |
| 482 | 300387 | 富邦股份 | 17.0000 | 16.7700 | 17.0800 | 16.7000 | -0.7692 |
| 483 | 300389 | 艾比森 | 12.7600 | 12.6200 | 12.8800 | 12.4400 | -1.0972 |
| 484 | 300390 | 天华超净 | 7.5900 | 7.6600 | 7.7300 | 7.4700 | 0.1307 |
| 485 | 300399 | 京天利 | 19.1600 | 19.0400 | 19.1600 | 18.8000 | 0.4749 |
| 486 | 300404 | 博济医药 | 20.6900 | 20.5900 | 20.6900 | 20.3000 | -0.2906 |
| 487 | 300405 | 科隆股份 | 16.8800 | 17.0000 | 17.1000 | 16.7500 | 0.8304 |
| 488 | 300407 | 凯发电气 | 12.5900 | 12.2600 | 12.5900 | 12.2200 | -2.1548 |
| 489 | 300411 | 金盾股份 | 35.8000 | 35.3900 | 35.8000 | 35.1800 | -0.1411 |
| 490 | 300418 | 昆仑万维 | 21.1800 | 21.2800 | 21.7500 | 20.8000 | -0.3279 |
| 491 | 300421 | 力星股份 | 22.6400 | 22.6700 | 22.9900 | 22.5000 | -1.2200 |
| 492 | 300422 | 博世科 | 16.1500 | 16.3000 | 16.5000 | 16.0800 | 0.2460 |
| 493 | 300428 | 四通新材 | 17.6100 | 17.7900 | 17.9800 | 17.5200 | 0.6222 |
| 494 | 300430 | 诚益通 | 20.5200 | 20.1700 | 20.6900 | 20.0500 | -1.6577 |
| 495 | 300436 | 广生堂 | 36.2100 | 35.9400 | 36.8000 | 35.5000 | -1.6151 |
| 496 | 300437 | 清水源 | 16.2000 | 15.7800 | 16.5900 | 15.7300 | -2.5926 |
| 497 | 300442 | 普丽盛 | 22.3500 | 22.3300 | 22.6000 | 22.2000 | 0.0448 |
| 498 | 300443 | 金雷风电 | 18.5800 | 18.5900 | 18.8500 | 18.4000 | 0.6497 |
| 499 | 300445 | 康斯特 | 16.5600 | 16.5500 | 16.7300 | 16.3400 | -0.0604 |
| 500 | 300448 | 浩云科技 | 22.2000 | 22.3100 | 22.4400 | 21.9400 | 0.1796 |
| 501 | 300451 | 创业软件 | 25.6600 | 25.4700 | 25.8200 | 25.4000 | -0.9720 |
| 502 | 300453 | 三鑫医疗 | 17.7200 | 17.2000 | 17.7200 | 17.1200 | -2.9893 |
| 503 | 300459 | 金科文化 | 11.0700 | 11.2600 | 11.4100 | 11.0700 | 1.8083 |
| 504 | 300471 | 厚普股份 | 14.5100 | 14.2900 | 14.6300 | 14.1000 | -1.5840 |
| 505 | 300475 | 聚隆科技 | 14.4300 | 14.0600 | 14.5600 | 14.0100 | -2.4965 |
| 506 | 300488 | 恒锋工具 | 32.0900 | 32.0800 | 32.8800 | 31.6600 | -1.3227 |
| 507 | 300490 | 华自科技 | 14.7200 | 14.9100 | 15.1400 | 14.6800 | 0.0000 |
| 508 | 300491 | 通合科技 | 21.3200 | 20.9500 | 21.5000 | 20.9000 | -1.7355 |
| 509 | 300494 | 盛天网络 | 16.7100 | 16.3600 | 16.7700 | 16.2200 | -2.0359 |
| 510 | 300497 | 富祥股份 | 40.5800 | 39.8100 | 40.7000 | 39.7000 | -2.1867 |
| 511 | 300501 | 海顺新材 | 38.9100 | 38.9700 | 39.3700 | 38.6600 | -0.1025 |
| 512 | 300503 | 昊志机电 | 13.3000 | 13.5700 | 13.7800 | 13.3000 | 0.2956 |
| 513 | 300507 | 苏奥传感 | 31.2000 | 31.4200 | 31.8700 | 31.0200 | 0.6084 |
| 514 | 300509 | 新美星 | 28.8400 | 28.8900 | 29.1500 | 28.5600 | 0.1386 |
| 515 | 300512 | 中亚股份 | 18.4300 | 18.3100 | 18.6500 | 18.1000 | -0.6511 |
| 516 | 300517 | 海波重科 | 21.4000 | 21.3600 | 21.6300 | 21.0100 | 0.3759 |
| 517 | 300519 | 新光药业 | 21.2500 | 21.2300 | 21.5600 | 21.1000 | -0.5155 |
| 518 | 300526 | 中潜股份 | 20.6500 | 20.9500 | 21.1000 | 20.5200 | 1.2077 |
| 519 | 300530 | 达志科技 | 40.8800 | 41.0800 | 41.4700 | 40.6300 | 0.1951 |
| 520 | 300532 | 今天国际 | 24.4900 | 24.0200 | 24.7100 | 23.9100 | -1.1523 |
| 521 | 300533 | 冰川网络 | 56.9700 | 57.1400 | 57.8500 | 56.5900 | 0.3865 |
| 522 | 300538 | 同益股份 | 39.5000 | 39.6000 | 40.1900 | 39.1100 | 0.8147 |
| 523 | 300539 | 横河模具 | 11.3300 | 11.2100 | 11.4500 | 11.1500 | -0.7965 |
| 524 | 300540 | 深冷股份 | 25.4800 | 25.5200 | 25.7900 | 25.3300 | 0.0784 |
| 525 | 300546 | 雄帝科技 | 23.8900 | 24.0500 | 24.7000 | 23.7000 | 0.7119 |
| 526 | 300549 | 优德精密 | 24.2300 | 24.4000 | 24.9200 | 24.2000 | 0.1642 |
| 527 | 300551 | 古鳌科技 | 29.3100 | 28.2300 | 29.3100 | 28.1000 | -3.0230 |
| 528 | 300553 | 集智股份 | 45.0000 | 45.5800 | 46.0700 | 45.0000 | 0.8407 |
| 529 | 300555 | 路通视信 | 13.2100 | 13.2600 | 13.4700 | 13.1000 | -0.2257 |
| 530 | 300559 | 佳发安泰 | 38.4000 | 38.2000 | 38.6100 | 37.8900 | 0.3942 |
| 531 | 300568 | 星源材质 | 29.5500 | 29.9100 | 30.1500 | 29.4000 | 1.2183 |
| 532 | 300569 | 天能重工 | 24.0900 | 23.9700 | 24.4500 | 23.8000 | -0.4155 |
| 533 | 300571 | 平治信息 | 50.1200 | 50.2400 | 51.4900 | 49.9900 | -1.7407 |
| 534 | 300575 | 中旗股份 | 49.5200 | 49.7000 | 50.3900 | 48.6900 | -0.6795 |
| 535 | 300576 | 容大感光 | 18.9900 | 19.1900 | 19.4900 | 18.8000 | 1.0000 |
| 536 | 300583 | 赛托生物 | 43.8800 | 43.9900 | 44.3900 | 43.3300 | 0.2964 |
| 537 | 300596 | 利安隆 | 20.4600 | 20.4400 | 20.8800 | 20.0900 | -0.5353 |
| 538 | 300599 | 雄塑科技 | 13.1900 | 13.1900 | 13.3600 | 13.1000 | 0.3042 |
| 539 | 300610 | 晨化股份 | 17.6700 | 17.7300 | 17.9700 | 17.5800 | 0.2261 |
| 540 | 300611 | 美力科技 | 16.7300 | 16.4600 | 16.9300 | 16.3000 | -1.6139 |
| 541 | 300625 | 三雄极光 | 27.4000 | 27.4200 | 27.8000 | 27.2500 | 0.2193 |
| 542 | 300635 | 达安股份 | 20.2000 | 20.6900 | 20.8200 | 19.9500 | 1.3222 |
| 543 | 300641 | 正丹股份 | 15.5500 | 15.6200 | 15.7200 | 15.4200 | 0.5148 |
| 544 | 300658 | 延江股份 | 32.0200 | 32.0400 | 32.5000 | 31.6100 | -0.5587 |
| 545 | 300663 | 科蓝软件 | 22.3000 | 22.5800 | 23.0000 | 22.3000 | 0.6239 |
| 546 | 300689 | 澄天伟业 | 49.1000 | 49.7800 | 50.9700 | 47.6000 | 1.3024 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中洲控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示海王生物盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
