首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(54只)

来源:巨灵信息 2018-08-14 23:12:49
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600053九鼎投资14.820014.630014.820014.5000-1.3486
2600059古越龙山7.70007.69007.73007.6300-0.5175
3600070浙江富润6.43006.40006.50006.3300-0.1560
4600083博信股份18.090018.080018.140017.98000.1107
5600215长春经开7.17007.12007.19007.0900-0.6974
6600229城市传媒7.12007.10007.19007.0800-1.1142
7600239云南城投3.97003.97004.00003.9600-0.2513
8600320振华重工3.54003.55003.57003.5300-0.8380
9600322天房发展4.53004.51004.59004.4800-1.5284
10600375华菱星马4.61004.62004.64004.5900-0.2160
11600388龙净环保12.280012.300012.320012.17000.0000
12600393粤泰股份2.92002.92002.95002.9100-1.0169
13600515海航基础9.04009.04009.04009.0400-9.9602
14600538国发股份4.82004.82004.87004.8100-1.2295
15600612老凤祥30.400029.930030.400029.8700-1.6431
16600637东方明珠10.380010.310010.450010.2900-1.4340
17600638新黄浦8.52008.48008.53008.4300-0.3525
18600641万业企业11.600011.250011.780011.2000-4.9831
19600655豫园股份7.71007.79007.79007.70000.5161
20600693东百集团5.41005.40005.43005.3400-0.1848
21600694大商股份28.770028.830028.900028.72000.1737
22600699均胜电子24.100024.180024.190023.8200-0.2887
23600739辽宁成大14.210014.180014.240014.05000.0000
24600828茂业商业5.02005.02005.05005.0000-0.7905
25600837海通证券8.70008.70008.74008.6300-0.2294
26600978宜华生活5.82005.86005.89005.8000-0.1704
27601009南京银行7.23007.20007.26007.1900-0.8264
28601021春秋航空30.860030.970031.380030.63000.5193
29601328交通银行5.52005.52005.53005.48000.0000
30601375中原证券4.26004.27004.28004.23000.0000
31601567三星医疗7.00007.02007.03006.96000.2857
32601727上海电气5.28005.23005.29005.2200-0.5703
33601965中国汽研7.35007.19007.35007.1600-2.1769
34603069海汽集团7.83007.77007.84007.7400-0.7663
35603103横店影视27.820027.630028.050027.5000-1.2862
36603116红蜻蜓8.52008.57008.60008.5200-0.1166
37603333明星电缆5.76005.74005.76005.70000.0000
38603355莱克电气26.000026.070026.090025.86000.0384
39603358华达科技18.200018.050018.210018.0000-0.4413
40603366日出东方4.33004.32004.35004.2900-0.4608
41603399吉翔股份13.260013.270013.340013.1600-0.0753
42603515欧普照明40.500039.970040.500039.5900-1.4789
43603556海兴电力16.400016.640016.670016.39000.5438
44603579荣泰健康54.010053.660054.580052.8000-0.9049
45603718海利生物9.55009.53009.64009.40001.5991
46603730岱美股份23.210023.090023.240022.9100-0.3022
47603788宁波高发20.320019.960020.350019.8000-1.4808
48603887城地股份14.670014.760014.870014.5500-0.5391
49603959百利科技16.390016.430016.490015.76000.4279
50603980吉华集团13.990013.900014.030013.8500-0.6433
51900905老凤祥B3.03103.02603.03303.0060-0.0661
52900911金桥B股1.18001.17201.18001.1690-0.8460
53900940大名城B0.48200.48200.48400.4810-0.2070
54900945海控B股0.39200.39100.39300.38900.5141
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-