首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(89只)

来源:巨灵信息 2018-08-01 23:45:30
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000059华锦股份7.22007.26007.35007.18000.4149
2000099中信海直6.67006.50006.89006.4800-1.0654
3000159国际实业4.07003.93004.27003.9200-3.6765
4000409*ST地矿3.90004.10004.10003.86005.1282
5000422*ST宜化2.70002.80002.82002.69004.0892
6000528柳工11.700010.950011.890010.9300-5.5220
7000551创元科技6.15006.12006.32006.1200-0.4878
8000557西部创业4.94005.10005.10004.82009.9138
9000617中油资本11.230011.060011.570011.0600-2.6408
10000631顺发恒业3.57003.50003.59003.4700-1.6854
11000697炼石有色16.900016.770017.380016.7200-0.7692
12000705浙江震元6.58006.54006.74006.5300-0.6079
13000722湖南发展6.18006.45006.68006.12005.0489
14000753漳州发展3.10003.10003.19003.0900-0.3215
15000789万年青13.430012.880013.890012.8100-3.3033
16000819岳阳兴长12.230013.310013.310011.700010.0000
17000856冀东装备13.130013.320014.180013.13001.9128
18000860顺鑫农业47.200045.750047.900045.7000-2.8662
19000869张裕A43.050041.710043.350041.4500-3.0000
20000877天山股份8.45008.40008.83008.35001.8182
21000900现代投资4.33004.31004.45004.3100-0.2315
22000905厦门港务7.86008.16008.44007.86004.6154
23000909数源科技8.10008.99008.99008.090010.0367
24000918嘉凯城5.29005.13005.34005.10000.3914
25000932华菱钢铁10.35009.540010.41009.5000-5.2632
26000985大庆华科16.950017.490018.350016.40002.2209
27002006精功科技6.03006.03006.03006.030010.0365
28002012凯恩股份5.80005.90006.25005.76001.8998
29002061浙江交科10.750010.920011.180010.75002.4390
30002064华峰氨纶4.09004.16004.28004.09001.4634
31002071长城影视6.13005.90006.30005.7500-5.6000
32002110三钢闽光21.510019.690021.550019.4100-6.6382
33002114罗平锌电9.90009.550010.50009.4500-3.6327
34002117东港股份14.870014.780014.890014.5800-0.6052
35002136安纳达9.760010.110010.38009.71003.1633
36002141贤丰控股4.70004.30004.71004.2800-5.2863
37002142宁波银行17.470017.000017.680017.0000-2.4670
38002145中核钛白3.85003.87003.96003.85000.5195
39002205国统股份13.740015.260015.260013.500010.0216
40002248华东数控10.08009.450010.08009.44003.0534
41002308威创股份8.70008.44008.95008.4000-3.3219
42002338奥普光电12.050012.300013.080011.53003.4483
43002353杰瑞股份18.460018.170018.690018.1500-2.5737
44002360同德化工6.10006.15006.38006.10001.9900
45002364中恒电气10.100010.240010.42009.98001.3861
46002377国创高新7.15006.96007.26006.9500-3.4674
47002381双箭股份6.72006.70006.79006.6700-0.8876
48002398建研集团5.62005.50005.91005.48000.9174
49002401中远海科11.260011.260011.260010.92009.9609
50002413雷科防务6.75006.75007.20006.6600-1.3158
51002454松芝股份5.38005.51005.89005.38002.9907
52002493荣盛石化11.650011.590011.970011.5200-0.5150
53002507涪陵榨菜30.100030.040030.780029.6000-1.0214
54002524光正集团4.78005.32005.32004.78009.9174
55002559亚威股份7.30007.46007.68007.25002.1918
56002564天沃科技7.00007.03007.25006.91000.4286
57002628成都路桥7.30007.78008.17007.10004.7106
58002629仁智股份5.47005.12005.50005.1000-4.6555
59002672东江环保15.800015.920016.080015.72000.6321
60002692睿康股份4.27004.05004.45004.0100-3.8005
61002706良信电器6.89006.67006.97006.6700-2.3426
62002733雄韬股份10.900010.450010.900010.4200-3.3302
63002748世龙实业8.89009.45009.60008.81006.0606
64002786银宝山新7.30007.30007.79007.25003.1073
65002825纳尔股份15.100014.810015.500014.8000-1.7253
66002862实丰文化20.300021.800021.880020.30000.1378
67200530大冷B2.99002.91002.99002.9000-1.6892
68200726鲁泰B9.23009.24009.24009.19000.1083
69200869张裕B20.990020.480021.090020.4800-2.2434
70300042朗科科技25.470024.840025.850024.5000-2.4352
71300068南都电源12.430012.570012.710012.35000.4796
72300069金利华电12.050011.830012.400011.76000.5952
73300076GQY视讯5.94005.77006.06005.6900-0.8591
74300106西部牧业5.97006.12006.21005.88000.9901
75300146汤臣倍健18.700020.090020.090018.550010.0219
76300154瑞凌股份5.88006.04006.13005.81008.4381
77300193佳士科技5.93006.15006.58005.93002.8428
78300205天喻信息8.23007.99008.58007.98000.1253
79300237美晨生态8.35008.28008.38008.1600-0.6002
80300240飞力达6.35006.99006.99006.300010.0787
81300260新莱应材21.090021.970022.180021.09004.6190
82300303聚飞光电2.79002.85003.06002.79002.1505
83300442普丽盛17.510016.880017.600016.83002.3030
84300445康斯特13.900013.640014.040013.5200-1.8705
85300471厚普股份7.59007.20007.79007.1700-2.4390
86300498温氏股份23.580023.070023.670023.0500-1.9133
87300500启迪设计26.100028.840028.840026.10009.9924
88300517海波重科25.720026.450026.540025.66002.7184
89300546雄帝科技23.270023.520024.240022.71000.9875
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-