深市价格创1月新低股(314只)
来源：巨灵信息
2017-12-13 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000018 | 神州长城 | 6.8000 | 6.8200 | 6.8500 | 6.7000 | 0.2941 |
| 2 | 000028 | 国药一致 | 56.5200 | 56.5400 | 56.9400 | 56.1600 | -0.4577 |
| 3 | 000036 | 华联控股 | 8.7500 | 8.8000 | 8.8400 | 8.7200 | 0.5714 |
| 4 | 000037 | 深南电A | 7.8000 | 7.8300 | 7.8300 | 7.7500 | 0.2561 |
| 5 | 000043 | 中航地产 | 10.1400 | 10.0800 | 10.1400 | 10.0400 | -0.2967 |
| 6 | 000048 | 康达尔 | 22.4200 | 22.7000 | 22.8800 | 21.8200 | -0.0880 |
| 7 | 000058 | 深赛格 | 8.2800 | 8.2800 | 8.4000 | 8.2200 | 0.1209 |
| 8 | 000059 | 华锦股份 | 9.6800 | 9.6900 | 9.7000 | 9.5800 | 0.1033 |
| 9 | 000061 | 农产品 | 7.4600 | 7.5000 | 7.5100 | 7.4500 | 0.4016 |
| 10 | 000068 | 华控赛格 | 5.2800 | 5.3300 | 5.3500 | 5.2600 | 0.7561 |
| 11 | 000089 | 深圳机场 | 8.5400 | 8.5700 | 8.5900 | 8.5000 | 0.4689 |
| 12 | 000156 | 华数传媒 | 12.6600 | 12.6300 | 12.7400 | 12.5700 | -0.8634 |
| 13 | 000166 | 申万宏源 | 5.4200 | 5.4200 | 5.4400 | 5.3900 | -0.1842 |
| 14 | 000301 | 东方市场 | 5.4300 | 5.3600 | 5.4600 | 5.3300 | -1.1070 |
| 15 | 000338 | 潍柴动力 | 7.6100 | 7.6700 | 7.6800 | 7.5500 | 0.6562 |
| 16 | 000408 | 藏格控股 | 17.3800 | 17.4000 | 17.4900 | 17.2500 | -0.4577 |
| 17 | 000409 | 山东地矿 | 5.9500 | 5.9300 | 5.9900 | 5.8500 | -1.1667 |
| 18 | 000421 | 南京公用 | 6.0500 | 6.1200 | 6.1300 | 6.0500 | 0.8237 |
| 19 | 000502 | 绿景控股 | 10.3600 | 10.0800 | 10.4600 | 10.0400 | -2.7965 |
| 20 | 000506 | 中润资源 | 7.6300 | 7.6500 | 7.7300 | 7.6000 | -1.0349 |
| 21 | 000510 | 金路集团 | 7.8400 | 7.8500 | 7.9100 | 7.8000 | 0.0000 |
| 22 | 000514 | 渝开发 | 6.3600 | 6.3800 | 6.4100 | 6.3100 | 0.1570 |
| 23 | 000517 | 荣安地产 | 3.6400 | 3.6600 | 3.6800 | 3.6300 | 0.2740 |
| 24 | 000525 | 红太阳 | 19.7900 | 19.4000 | 19.8900 | 19.1100 | -1.7722 |
| 25 | 000531 | 穗恒运A | 8.1200 | 8.1700 | 8.2000 | 8.0700 | 0.7398 |
| 26 | 000534 | 万泽股份 | 13.9200 | 13.8900 | 14.0600 | 13.8600 | -1.1388 |
| 27 | 000539 | 粤电力A | 4.8000 | 4.8100 | 4.8100 | 4.7900 | 0.0000 |
| 28 | 000541 | 佛山照明 | 9.1600 | 9.2200 | 9.2400 | 9.1300 | 0.3264 |
| 29 | 000543 | 皖能电力 | 5.0100 | 5.0300 | 5.0300 | 5.0000 | 0.3992 |
| 30 | 000551 | 创元科技 | 7.9600 | 7.9800 | 7.9900 | 7.9200 | 0.7576 |
| 31 | 000552 | 靖远煤电 | 3.4500 | 3.4700 | 3.4800 | 3.4300 | 0.5797 |
| 32 | 000553 | 沙隆达A | 15.5900 | 15.5000 | 15.7100 | 15.2700 | -1.1480 |
| 33 | 000571 | 新大洲A | 5.6000 | 5.5000 | 5.6000 | 5.3300 | -2.4823 |
| 34 | 000581 | 威孚高科 | 23.6900 | 23.9400 | 23.9800 | 23.5500 | 1.3119 |
| 35 | 000600 | 建投能源 | 7.7700 | 7.9100 | 7.9200 | 7.7300 | 1.8018 |
| 36 | 000601 | 韶能股份 | 7.3500 | 7.3800 | 7.4000 | 7.2300 | 0.4082 |
| 37 | 000607 | 华媒控股 | 6.2400 | 6.2400 | 6.2900 | 6.2300 | 0.1605 |
| 38 | 000608 | 阳光股份 | 6.5800 | 6.6000 | 6.7300 | 6.5100 | 0.1517 |
| 39 | 000612 | 焦作万方 | 9.1100 | 9.2800 | 9.2900 | 9.0400 | 1.7544 |
| 40 | 000613 | *ST东海A | 6.4900 | 6.6700 | 6.6800 | 6.4200 | 1.3678 |
| 41 | 000616 | 海航投资 | 3.4000 | 3.4300 | 3.4300 | 3.3900 | 0.5865 |
| 42 | 000617 | 中油资本 | 13.8000 | 13.9600 | 13.9700 | 13.8000 | 0.2874 |
| 43 | 000623 | 吉林敖东 | 22.3000 | 22.2200 | 22.3700 | 22.0300 | -0.2693 |
| 44 | 000625 | 长安汽车 | 13.1100 | 13.1200 | 13.1200 | 13.0500 | 0.1527 |
| 45 | 000631 | 顺发恒业 | 4.0800 | 4.1100 | 4.1200 | 4.0600 | 0.4890 |
| 46 | 000650 | 仁和药业 | 5.2500 | 5.2700 | 5.2700 | 5.2100 | 0.1901 |
| 47 | 000652 | 泰达股份 | 4.4700 | 4.5100 | 4.5300 | 4.4600 | 0.8949 |
| 48 | 000665 | 湖北广电 | 10.0500 | 10.0400 | 10.0600 | 9.9900 | 0.0000 |
| 49 | 000686 | 东北证券 | 9.1500 | 9.1700 | 9.1900 | 9.0800 | 0.2186 |
| 50 | 000687 | 华讯方舟 | 11.1500 | 11.1000 | 11.1700 | 11.0700 | -0.0900 |
| 51 | 000690 | 宝新能源 | 7.6600 | 7.7700 | 7.7900 | 7.6300 | 1.4360 |
| 52 | 000692 | 惠天热电 | 4.8500 | 4.8600 | 4.8700 | 4.7800 | 0.2062 |
| 53 | 000707 | 双环科技 | 5.5700 | 5.6300 | 5.6400 | 5.5300 | 0.1779 |
| 54 | 000708 | 大冶特钢 | 11.6200 | 11.5400 | 11.6200 | 11.4000 | -0.5172 |
| 55 | 000718 | 苏宁环球 | 4.5900 | 4.6000 | 4.6100 | 4.5700 | 0.0000 |
| 56 | 000722 | 湖南发展 | 9.0500 | 8.9400 | 9.0500 | 8.9000 | 0.5624 |
| 57 | 000727 | 华东科技 | 2.4400 | 2.4600 | 2.4700 | 2.4300 | 0.8197 |
| 58 | 000728 | 国元证券 | 11.7600 | 11.7900 | 11.8600 | 11.6800 | 0.1699 |
| 59 | 000750 | 国海证券 | 5.1500 | 5.1600 | 5.1600 | 5.1200 | 0.3891 |
| 60 | 000776 | 广发证券 | 17.3500 | 17.2700 | 17.4200 | 17.1600 | -0.3462 |
| 61 | 000778 | 新兴铸管 | 5.4100 | 5.4200 | 5.4300 | 5.3600 | 0.3704 |
| 62 | 000783 | 长江证券 | 8.6500 | 8.5900 | 8.6800 | 8.5300 | -0.6936 |
| 63 | 000786 | 北新建材 | 21.2200 | 21.1000 | 21.4700 | 20.4600 | -0.5186 |
| 64 | 000788 | 北大医药 | 8.8200 | 8.7900 | 8.8200 | 8.6800 | -0.2270 |
| 65 | 000801 | 四川九洲 | 5.9300 | 6.0100 | 6.0800 | 5.8900 | 1.0084 |
| 66 | 000807 | 云铝股份 | 8.3000 | 8.5100 | 8.5300 | 8.1800 | 1.5513 |
| 67 | 000810 | 创维数字 | 8.2900 | 8.3600 | 8.3700 | 8.2600 | 0.1198 |
| 68 | 000811 | 冰轮环境 | 8.0800 | 8.1500 | 8.1700 | 8.0800 | 0.0000 |
| 69 | 000819 | 岳阳兴长 | 12.3800 | 12.5300 | 12.5500 | 12.3000 | 1.2116 |
| 70 | 000822 | 山东海化 | 9.1000 | 9.1200 | 9.1300 | 8.9500 | 0.9967 |
| 71 | 000825 | 太钢不锈 | 4.9000 | 4.9400 | 4.9400 | 4.8800 | 0.4065 |
| 72 | 000836 | 鑫茂科技 | 4.3600 | 4.4000 | 4.4000 | 4.3200 | 0.0000 |
| 73 | 000852 | 石化机械 | 10.1500 | 10.3600 | 10.3800 | 10.0600 | 1.5686 |
| 74 | 000876 | 新希望 | 7.5700 | 7.5900 | 7.6200 | 7.5400 | 0.0000 |
| 75 | 000902 | 新洋丰 | 9.1200 | 9.1000 | 9.2000 | 9.0800 | -0.2193 |
| 76 | 000917 | 电广传媒 | 8.8700 | 8.9500 | 8.9600 | 8.8500 | 0.5618 |
| 77 | 000925 | 众合科技 | 13.7400 | 14.0300 | 14.0500 | 13.7400 | 0.6456 |
| 78 | 000932 | *ST华菱 | 8.0400 | 8.2000 | 8.2000 | 8.0300 | 0.4902 |
| 79 | 000937 | 冀中能源 | 5.6400 | 5.6900 | 5.7100 | 5.6200 | 0.8865 |
| 80 | 000959 | 首钢股份 | 6.1300 | 6.1300 | 6.1500 | 6.0800 | -0.1629 |
| 81 | 000960 | 锡业股份 | 12.2200 | 12.3300 | 12.3500 | 12.1500 | 0.8177 |
| 82 | 000963 | 华东医药 | 48.3900 | 48.9500 | 49.4400 | 48.3100 | 0.5340 |
| 83 | 000967 | 盈峰环境 | 9.0000 | 9.0500 | 9.1000 | 8.9700 | 0.5556 |
| 84 | 000987 | 越秀金控 | 10.5100 | 10.5600 | 10.6300 | 10.4800 | -0.1890 |
| 85 | 002004 | 华邦健康 | 6.7200 | 6.7300 | 6.7400 | 6.6600 | 0.0000 |
| 86 | 002007 | 华兰生物 | 28.1000 | 28.2800 | 28.3300 | 28.0000 | 0.3549 |
| 87 | 002021 | 中捷资源 | 4.5200 | 4.5700 | 4.5800 | 4.5000 | 1.3304 |
| 88 | 002034 | 美欣达 | 55.5000 | 55.5700 | 55.9200 | 54.8000 | -0.2334 |
| 89 | 002048 | 宁波华翔 | 23.1900 | 23.4600 | 23.4800 | 22.9500 | 0.9466 |
| 90 | 002055 | 得润电子 | 21.1100 | 20.8400 | 21.2100 | 20.6000 | -1.2790 |
| 91 | 002067 | 景兴纸业 | 5.7900 | 5.8500 | 5.8800 | 5.7700 | 0.8621 |
| 92 | 002087 | 新野纺织 | 6.0400 | 6.0700 | 6.1000 | 5.9700 | 0.1650 |
| 93 | 002089 | 新海宜 | 5.5500 | 5.5600 | 5.5900 | 5.5200 | 0.1802 |
| 94 | 002096 | 南岭民爆 | 8.2200 | 8.2800 | 8.2900 | 8.2200 | 0.9756 |
| 95 | 002117 | 东港股份 | 19.4400 | 19.3300 | 19.5800 | 19.2000 | -0.8209 |
| 96 | 002121 | 科陆电子 | 9.0600 | 9.0400 | 9.0900 | 8.9800 | 0.1107 |
| 97 | 002122 | 天马股份 | 9.9300 | 9.9100 | 9.9500 | 9.8900 | -0.3018 |
| 98 | 002128 | 露天煤业 | 10.3900 | 10.4900 | 10.5500 | 10.3000 | 0.9625 |
| 99 | 002133 | 广宇集团 | 4.6700 | 4.7100 | 4.7100 | 4.6500 | 0.8565 |
| 100 | 002142 | 宁波银行 | 17.1100 | 17.2000 | 17.3000 | 17.0600 | 0.2331 |
| 101 | 002144 | 宏达高科 | 13.8600 | 14.0800 | 14.1300 | 13.8600 | 0.6433 |
| 102 | 002199 | 东晶电子 | 14.3200 | 14.2800 | 14.3300 | 14.1400 | 0.7052 |
| 103 | 002205 | 国统股份 | 17.5000 | 17.7800 | 17.7900 | 17.3500 | 1.3683 |
| 104 | 002206 | 海利得 | 5.8700 | 5.7200 | 5.8700 | 5.7200 | -2.7211 |
| 105 | 002208 | 合肥城建 | 9.4000 | 9.4400 | 9.4500 | 9.3500 | 0.2123 |
| 106 | 002212 | 南洋股份 | 20.4000 | 20.3200 | 20.5600 | 20.2200 | 0.0985 |
| 107 | 002216 | 三全食品 | 8.6700 | 8.6000 | 8.6800 | 8.5400 | -0.9217 |
| 108 | 002230 | 科大讯飞 | 61.9700 | 62.3600 | 62.3900 | 61.2000 | 0.7594 |
| 109 | 002234 | 民和股份 | 12.2700 | 12.3000 | 12.3800 | 12.0400 | 0.9852 |
| 110 | 002241 | 歌尔股份 | 17.8500 | 17.6300 | 17.9200 | 17.2300 | -1.8374 |
| 111 | 002242 | 九阳股份 | 16.9000 | 17.1000 | 17.1400 | 16.8500 | 1.0041 |
| 112 | 002256 | 兆新股份 | 4.2200 | 4.2000 | 4.2300 | 4.1800 | -0.9434 |
| 113 | 002259 | 升达林业 | 6.2200 | 6.3000 | 6.3000 | 6.2200 | 0.4785 |
| 114 | 002275 | 桂林三金 | 15.8700 | 16.0000 | 16.0000 | 15.8700 | 0.5025 |
| 115 | 002280 | 联络互动 | 8.3700 | 8.3900 | 8.4800 | 8.3200 | -0.2378 |
| 116 | 002282 | 博深工具 | 14.4900 | 14.6000 | 14.7200 | 14.3800 | 0.7591 |
| 117 | 002295 | 精艺股份 | 11.8700 | 11.9600 | 11.9800 | 11.8700 | 0.4198 |
| 118 | 002303 | 美盈森 | 7.5100 | 7.5200 | 7.5800 | 7.4600 | 0.2667 |
| 119 | 002309 | 中利集团 | 13.9100 | 13.7400 | 13.9800 | 13.5000 | -1.3640 |
| 120 | 002318 | 久立特材 | 7.1400 | 7.1700 | 7.1800 | 7.1100 | 0.1397 |
| 121 | 002325 | 洪涛股份 | 4.8500 | 4.8500 | 4.8600 | 4.7700 | 0.0000 |
| 122 | 002326 | 永太科技 | 12.2600 | 12.2700 | 12.3300 | 12.1800 | -0.4866 |
| 123 | 002347 | 泰尔股份 | 6.1100 | 6.1400 | 6.1500 | 6.0600 | 0.4910 |
| 124 | 002360 | 同德化工 | 8.2400 | 7.8300 | 8.2500 | 7.5200 | -5.4348 |
| 125 | 002364 | 中恒电气 | 11.4600 | 11.4700 | 11.4900 | 11.3400 | 0.0873 |
| 126 | 002365 | 永安药业 | 34.3400 | 34.2000 | 34.5500 | 33.7400 | -0.4946 |
| 127 | 002367 | 康力电梯 | 8.5100 | 8.5500 | 8.5700 | 8.4900 | 0.5882 |
| 128 | 002375 | 亚厦股份 | 7.7100 | 7.7700 | 7.7700 | 7.6600 | 0.6477 |
| 129 | 002392 | 北京利尔 | 5.2200 | 5.2800 | 5.2800 | 5.2100 | 0.3802 |
| 130 | 002394 | 联发股份 | 12.1300 | 12.1800 | 12.2300 | 12.0900 | 0.4122 |
| 131 | 002402 | 和而泰 | 10.5000 | 10.6400 | 10.6800 | 10.4500 | 0.8531 |
| 132 | 002411 | 必康股份 | 26.1800 | 26.0500 | 26.2700 | 26.0000 | -0.2298 |
| 133 | 002425 | 凯撒文化 | 8.0300 | 7.9700 | 8.0300 | 7.9000 | -0.7472 |
| 134 | 002430 | 杭氧股份 | 13.7800 | 13.8400 | 13.9000 | 12.6600 | -0.5747 |
| 135 | 002449 | 国星光电 | 18.2400 | 18.2800 | 18.3500 | 17.7900 | 0.0000 |
| 136 | 002454 | 松芝股份 | 11.4400 | 11.4600 | 11.5000 | 11.3900 | -0.0872 |
| 137 | 002480 | 新筑股份 | 7.8900 | 7.8500 | 7.8900 | 7.7700 | -0.7585 |
| 138 | 002483 | 润邦股份 | 5.4600 | 5.4900 | 5.5200 | 5.4600 | -0.1818 |
| 139 | 002484 | 江海股份 | 9.3000 | 9.4000 | 9.4100 | 9.2800 | 0.6424 |
| 140 | 002498 | 汉缆股份 | 3.0700 | 3.1100 | 3.1100 | 3.0700 | 0.9740 |
| 141 | 002499 | 科林环保 | 20.4300 | 20.6000 | 20.7500 | 20.4000 | 0.7335 |
| 142 | 002500 | 山西证券 | 9.4000 | 9.4600 | 9.5100 | 9.3800 | 0.6383 |
| 143 | 002505 | 大康农业 | 2.7600 | 2.7600 | 2.7600 | 2.7100 | 0.0000 |
| 144 | 002514 | 宝馨科技 | 8.1000 | 8.1400 | 8.1600 | 8.0900 | -0.1227 |
| 145 | 002519 | 银河电子 | 6.1600 | 6.1600 | 6.2300 | 6.1200 | -0.9646 |
| 146 | 002521 | 齐峰新材 | 8.9100 | 9.0200 | 9.0200 | 8.9000 | 0.7821 |
| 147 | 002522 | 浙江众成 | 9.3900 | 9.7600 | 9.7700 | 9.3800 | 4.1622 |
| 148 | 002527 | 新时达 | 10.0800 | 10.2200 | 10.2400 | 10.0500 | 1.1881 |
| 149 | 002532 | 新界泵业 | 6.7600 | 6.8400 | 6.8500 | 6.7600 | 0.5882 |
| 150 | 002534 | 杭锅股份 | 10.6000 | 10.7400 | 10.7400 | 10.5100 | 0.4677 |
| 151 | 002541 | 鸿路钢构 | 13.6800 | 13.7700 | 13.8000 | 13.6300 | 0.8791 |
| 152 | 002544 | 杰赛科技 | 16.6700 | 16.7600 | 16.7900 | 16.6000 | 0.3593 |
| 153 | 002564 | 天沃科技 | 8.0700 | 8.0400 | 8.0800 | 7.9700 | -0.2481 |
| 154 | 002566 | 益盛药业 | 8.6600 | 8.8300 | 8.8400 | 8.6600 | 1.7281 |
| 155 | 002568 | 百润股份 | 13.1500 | 13.3300 | 13.3500 | 13.0600 | 0.8321 |
| 156 | 002572 | 索菲亚 | 35.5900 | 35.1000 | 35.6600 | 34.8700 | -1.3768 |
| 157 | 002583 | 海能达 | 18.6500 | 18.2700 | 18.8600 | 18.0000 | -2.2995 |
| 158 | 002587 | 奥拓电子 | 7.0000 | 7.0000 | 7.0200 | 6.9500 | 0.1431 |
| 159 | 002598 | 山东章鼓 | 10.6200 | 10.7000 | 10.7200 | 10.6200 | 0.0935 |
| 160 | 002599 | 盛通股份 | 12.0100 | 11.9500 | 12.0600 | 11.8800 | -0.4167 |
| 161 | 002603 | 以岭药业 | 15.7800 | 15.5400 | 15.8400 | 15.3300 | -1.2706 |
| 162 | 002606 | 大连电瓷 | 12.9000 | 12.9400 | 13.4300 | 12.8000 | -4.8529 |
| 163 | 002619 | 艾格拉斯 | 6.5000 | 6.5600 | 6.5900 | 6.5000 | 0.1527 |
| 164 | 002620 | 瑞和股份 | 9.9800 | 10.0700 | 10.0800 | 9.9800 | 0.7000 |
| 165 | 002621 | 三垒股份 | 14.5900 | 14.5100 | 14.9100 | 14.4200 | -1.0907 |
| 166 | 002625 | 光启技术 | 27.5400 | 27.6500 | 28.1800 | 27.2000 | 0.3266 |
| 167 | 002633 | 申科股份 | 12.2800 | 12.1600 | 12.3800 | 12.0400 | -1.3788 |
| 168 | 002637 | 赞宇科技 | 11.6000 | 11.4900 | 11.6200 | 11.4500 | -0.2604 |
| 169 | 002638 | 勤上股份 | 4.7000 | 4.7500 | 4.7600 | 4.6200 | 0.8493 |
| 170 | 002645 | 华宏科技 | 19.7200 | 19.8000 | 19.8700 | 19.6200 | 0.4057 |
| 171 | 002646 | 青青稞酒 | 15.0000 | 15.1000 | 15.1200 | 14.9400 | 0.8011 |
| 172 | 002651 | 利君股份 | 7.0000 | 7.0500 | 7.0700 | 6.9500 | 0.8584 |
| 173 | 002661 | 克明面业 | 14.5900 | 14.5000 | 14.5900 | 14.3900 | -0.6169 |
| 174 | 002671 | 龙泉股份 | 7.0300 | 7.1000 | 7.1200 | 7.0200 | 0.8523 |
| 175 | 002673 | 西部证券 | 12.7600 | 12.8100 | 12.9100 | 12.7600 | 0.5495 |
| 176 | 002674 | 兴业科技 | 10.5400 | 10.6000 | 10.6000 | 10.5100 | 0.0944 |
| 177 | 002679 | 福建金森 | 20.2100 | 20.3500 | 20.3600 | 20.0500 | -0.0491 |
| 178 | 002687 | 乔治白 | 6.6300 | 6.6900 | 6.7100 | 6.5700 | 0.6015 |
| 179 | 002688 | 金河生物 | 6.6600 | 6.6800 | 6.7200 | 6.6600 | 0.0000 |
| 180 | 002698 | 博实股份 | 10.0600 | 10.1300 | 10.1600 | 10.0300 | 0.3964 |
| 181 | 002701 | 奥瑞金 | 6.0800 | 6.0800 | 6.0900 | 6.0000 | -0.1642 |
| 182 | 002712 | 思美传媒 | 24.6000 | 24.6900 | 24.7400 | 24.4600 | 0.1217 |
| 183 | 002716 | 金贵银业 | 18.9000 | 18.9900 | 19.0100 | 18.7700 | 0.4762 |
| 184 | 002724 | 海洋王 | 9.4600 | 9.4900 | 9.5800 | 9.3200 | 1.1727 |
| 185 | 002728 | 特一药业 | 18.6400 | 18.4800 | 18.6800 | 18.3400 | -0.8584 |
| 186 | 002731 | 萃华珠宝 | 20.0000 | 20.0500 | 20.2000 | 19.9300 | -0.0997 |
| 187 | 002735 | 王子新材 | 32.0000 | 32.0600 | 32.1900 | 31.9900 | 0.1875 |
| 188 | 002736 | 国信证券 | 11.8000 | 11.7300 | 11.8600 | 11.6200 | -0.5932 |
| 189 | 002749 | 国光股份 | 66.0300 | 66.3400 | 66.4200 | 65.8800 | 0.5152 |
| 190 | 002763 | 汇洁股份 | 13.9800 | 14.0500 | 14.0800 | 13.9600 | 0.6447 |
| 191 | 002774 | 快意电梯 | 9.8200 | 9.9700 | 9.9800 | 9.8200 | 0.8089 |
| 192 | 002777 | 久远银海 | 32.9700 | 33.0000 | 33.2500 | 32.6700 | -0.6623 |
| 193 | 002796 | 世嘉科技 | 29.0400 | 29.4600 | 29.8700 | 28.5200 | -0.8081 |
| 194 | 002799 | 环球印务 | 26.6500 | 26.4500 | 26.6500 | 26.1500 | -0.7877 |
| 195 | 002801 | 微光股份 | 35.1400 | 35.2500 | 35.3900 | 34.9100 | 0.0568 |
| 196 | 002819 | 东方中科 | 24.4600 | 24.4700 | 24.8400 | 24.2100 | -0.0408 |
| 197 | 002822 | 中装建设 | 9.5100 | 9.4900 | 9.5100 | 9.3800 | 0.1055 |
| 198 | 002830 | 名雕股份 | 21.5200 | 21.8200 | 21.9000 | 21.5100 | 1.4884 |
| 199 | 002831 | 裕同科技 | 58.8800 | 59.0000 | 59.3200 | 58.6900 | 0.2038 |
| 200 | 002832 | 比音勒芬 | 58.1300 | 57.7500 | 58.5800 | 57.1000 | -1.2821 |
| 201 | 002835 | 同为股份 | 11.3800 | 11.4800 | 11.5100 | 11.2800 | 1.2346 |
| 202 | 002838 | 道恩股份 | 39.1000 | 39.2900 | 39.5200 | 39.0000 | -0.0254 |
| 203 | 002846 | 英联股份 | 16.8800 | 16.9100 | 16.9900 | 16.6700 | -0.2948 |
| 204 | 002852 | 道道全 | 33.3300 | 33.5900 | 33.7600 | 33.0700 | 0.7801 |
| 205 | 002857 | 三晖电气 | 27.6100 | 27.9800 | 27.9800 | 27.6100 | -0.0714 |
| 206 | 002860 | 星帅尔 | 40.5700 | 41.4300 | 41.4500 | 40.5700 | 2.1198 |
| 207 | 002862 | 实丰文化 | 28.1500 | 28.4800 | 28.6500 | 27.7400 | 0.9929 |
| 208 | 002870 | 香山股份 | 25.0400 | 25.5500 | 25.5800 | 24.9300 | 1.3889 |
| 209 | 002875 | 安奈儿 | 26.8200 | 27.2000 | 27.2100 | 26.5900 | 1.7583 |
| 210 | 002887 | 绿茵生态 | 78.4800 | 80.0000 | 80.2700 | 78.0200 | 1.6518 |
| 211 | 002903 | 宇环数控 | 35.1500 | 36.0000 | 36.1600 | 35.1500 | 1.6375 |
| 212 | 002906 | 华阳集团 | 21.9000 | 22.0100 | 22.0500 | 21.8200 | 0.8246 |
| 213 | 002910 | 庄园牧场 | 17.4100 | 17.7000 | 17.8800 | 17.4000 | 1.2007 |
| 214 | 200055 | 方大B | 4.7000 | 4.7300 | 4.7400 | 4.6600 | 0.2119 |
| 215 | 200613 | *ST东海B | 3.6500 | 3.5800 | 3.6500 | 3.5300 | -0.5556 |
| 216 | 200986 | 粤华包B | 4.2200 | 4.2400 | 4.2500 | 4.2100 | 0.4739 |
| 217 | 300008 | 天海防务 | 6.7000 | 6.8700 | 6.9100 | 6.6900 | 1.1782 |
| 218 | 300016 | 北陆药业 | 12.5000 | 12.5100 | 12.6000 | 12.3500 | 0.2404 |
| 219 | 300018 | 中元股份 | 6.3700 | 6.4500 | 6.4700 | 6.3300 | 1.7350 |
| 220 | 300023 | 宝德股份 | 10.7500 | 10.8300 | 10.8300 | 10.6900 | -0.0923 |
| 221 | 300034 | 钢研高纳 | 13.1800 | 13.2400 | 13.3400 | 13.1200 | -0.2261 |
| 222 | 300039 | 上海凯宝 | 6.1700 | 6.2100 | 6.2200 | 6.1600 | 0.3231 |
| 223 | 300040 | 九洲电气 | 9.7600 | 9.8600 | 9.9200 | 9.7600 | 0.1015 |
| 224 | 300058 | 蓝色光标 | 6.4900 | 6.5600 | 6.5800 | 6.4800 | 1.2346 |
| 225 | 300069 | 金利华电 | 35.9700 | 34.9000 | 35.9700 | 34.5500 | -2.9747 |
| 226 | 300080 | 易成新能 | 6.8600 | 6.9300 | 6.9400 | 6.7600 | 0.1445 |
| 227 | 300081 | 恒信东方 | 10.4200 | 10.6500 | 10.6900 | 10.4200 | 1.3321 |
| 228 | 300106 | 西部牧业 | 7.7600 | 7.8100 | 7.8300 | 7.7100 | 0.6443 |
| 229 | 300115 | 长盈精密 | 23.7000 | 23.9300 | 24.0900 | 23.6800 | 0.4618 |
| 230 | 300118 | 东方日升 | 12.3800 | 12.4200 | 12.5200 | 12.3200 | -0.9569 |
| 231 | 300132 | 青松股份 | 8.1500 | 8.1100 | 8.1500 | 8.0500 | -0.1232 |
| 232 | 300136 | 信维通信 | 53.3800 | 52.6900 | 53.4500 | 51.2000 | -1.5140 |
| 233 | 300138 | 晨光生物 | 12.3200 | 12.3500 | 12.4400 | 12.2800 | 0.0810 |
| 234 | 300145 | 中金环境 | 12.9900 | 13.0400 | 13.1900 | 12.8100 | -0.4580 |
| 235 | 300151 | 昌红科技 | 7.7400 | 7.7500 | 7.7700 | 7.5700 | 0.0000 |
| 236 | 300154 | 瑞凌股份 | 6.9400 | 6.9300 | 6.9700 | 6.8600 | 0.2894 |
| 237 | 300169 | 天晟新材 | 6.2100 | 6.0900 | 6.2800 | 6.0000 | -2.4038 |
| 238 | 300190 | 维尔利 | 12.0000 | 12.1500 | 12.1900 | 12.0000 | 0.9975 |
| 239 | 300193 | 佳士科技 | 7.4700 | 7.4900 | 7.4900 | 7.4100 | 0.1337 |
| 240 | 300201 | 海伦哲 | 7.1500 | 7.2100 | 7.2400 | 7.1500 | 0.6983 |
| 241 | 300210 | 森远股份 | 6.1600 | 6.1800 | 6.2100 | 6.1500 | 0.1621 |
| 242 | 300234 | 开尔新材 | 9.7000 | 9.8300 | 9.8900 | 9.5100 | 0.4086 |
| 243 | 300235 | 方直科技 | 11.7800 | 11.8800 | 11.9000 | 11.6700 | 0.5927 |
| 244 | 300244 | 迪安诊断 | 25.2100 | 25.5600 | 25.7100 | 25.1900 | 0.9878 |
| 245 | 300255 | 常山药业 | 6.4500 | 6.4700 | 6.5100 | 6.4400 | -0.1543 |
| 246 | 300269 | 联建光电 | 13.3600 | 13.5300 | 13.5700 | 13.2500 | 1.0456 |
| 247 | 300273 | 和佳股份 | 8.5500 | 8.6000 | 8.6300 | 8.5100 | 0.0000 |
| 248 | 300282 | 汇冠股份 | 17.6500 | 17.6300 | 17.6900 | 17.4300 | -0.2264 |
| 249 | 300296 | 利亚德 | 20.3000 | 20.5600 | 20.7300 | 20.0400 | 1.0816 |
| 250 | 300298 | 三诺生物 | 19.5000 | 19.7400 | 19.7900 | 19.0100 | 0.8687 |
| 251 | 300301 | 长方集团 | 6.3300 | 6.3200 | 6.3500 | 6.1600 | -0.6289 |
| 252 | 300312 | 邦讯技术 | 12.3700 | 12.4600 | 12.5100 | 12.2900 | 0.5650 |
| 253 | 300318 | 博晖创新 | 5.3900 | 5.4700 | 5.4800 | 5.3900 | 1.1091 |
| 254 | 300319 | 麦捷科技 | 6.6800 | 6.7100 | 6.7400 | 6.6500 | -0.2972 |
| 255 | 300328 | 宜安科技 | 10.1000 | 10.1800 | 10.2200 | 10.0900 | 0.2956 |
| 256 | 300331 | 苏大维格 | 18.0000 | 18.0800 | 18.1400 | 17.7900 | 0.2217 |
| 257 | 300335 | 迪森股份 | 16.5800 | 17.0300 | 17.0500 | 16.5800 | 3.9048 |
| 258 | 300337 | 银邦股份 | 8.2400 | 8.2700 | 8.3100 | 8.2000 | 0.2424 |
| 259 | 300344 | 太空板业 | 10.0700 | 10.3300 | 10.5400 | 10.0400 | 1.9743 |
| 260 | 300351 | 永贵电器 | 15.1300 | 15.2000 | 15.2400 | 15.0600 | 0.0000 |
| 261 | 300376 | 易事特 | 7.7500 | 7.6500 | 7.9300 | 7.5400 | -4.2553 |
| 262 | 300387 | 富邦股份 | 16.6200 | 16.7300 | 16.7400 | 16.5700 | 0.6013 |
| 263 | 300391 | 康跃科技 | 13.4600 | 13.6600 | 13.6600 | 13.4100 | -0.0732 |
| 264 | 300393 | 中来股份 | 34.9000 | 35.3500 | 35.5300 | 34.4000 | 1.2314 |
| 265 | 300395 | 菲利华 | 15.9300 | 16.0800 | 16.1400 | 15.2100 | 0.0622 |
| 266 | 300405 | 科隆股份 | 16.5700 | 16.7900 | 16.8300 | 16.5700 | 0.4187 |
| 267 | 300407 | 凯发电气 | 11.0700 | 11.2200 | 11.2700 | 11.0500 | 1.4467 |
| 268 | 300410 | 正业科技 | 35.9800 | 35.4600 | 36.2000 | 35.0100 | -1.5000 |
| 269 | 300417 | 南华仪器 | 23.9000 | 24.1700 | 24.1900 | 23.8100 | 0.9607 |
| 270 | 300419 | 浩丰科技 | 10.8000 | 10.8400 | 10.8700 | 10.7300 | 0.2775 |
| 271 | 300421 | 力星股份 | 19.0000 | 19.5000 | 19.5600 | 18.8100 | 1.4041 |
| 272 | 300435 | 中泰股份 | 15.2300 | 15.4200 | 15.5000 | 15.0300 | 0.1299 |
| 273 | 300436 | 广生堂 | 31.0400 | 31.3000 | 31.3000 | 30.8100 | 0.8376 |
| 274 | 300443 | 金雷风电 | 16.7400 | 17.0400 | 17.0800 | 16.6100 | 2.2809 |
| 275 | 300447 | 全信股份 | 19.9200 | 20.0100 | 20.1600 | 19.9000 | 0.5528 |
| 276 | 300449 | 汉邦高科 | 22.5000 | 21.8300 | 22.6900 | 21.7500 | -3.0209 |
| 277 | 300452 | 山河药辅 | 28.0000 | 27.8800 | 28.3000 | 27.7000 | -0.7829 |
| 278 | 300470 | 日机密封 | 36.8200 | 36.3000 | 36.9700 | 36.0000 | -1.4658 |
| 279 | 300471 | 厚普股份 | 12.2100 | 12.4300 | 12.4700 | 12.1300 | 1.3040 |
| 280 | 300476 | 胜宏科技 | 23.7200 | 23.8800 | 23.8900 | 23.3800 | 0.5051 |
| 281 | 300484 | 蓝海华腾 | 22.5900 | 22.8400 | 22.9700 | 22.5500 | 0.3956 |
| 282 | 300489 | 中飞股份 | 20.7500 | 20.9600 | 20.9700 | 20.5600 | 1.5996 |
| 283 | 300498 | 温氏股份 | 24.3800 | 24.4500 | 24.5200 | 24.1500 | 0.5759 |
| 284 | 300501 | 海顺新材 | 36.3800 | 36.4800 | 36.5700 | 36.2000 | 0.6067 |
| 285 | 300507 | 苏奥传感 | 28.5000 | 28.7700 | 28.9900 | 28.5000 | -0.3809 |
| 286 | 300509 | 新美星 | 25.0100 | 25.5000 | 25.5900 | 24.8500 | -0.4684 |
| 287 | 300516 | 久之洋 | 47.1700 | 47.2500 | 47.6500 | 46.8600 | 0.2121 |
| 288 | 300517 | 海波重科 | 20.1800 | 20.3400 | 20.3400 | 20.0400 | 1.2444 |
| 289 | 300520 | 科大国创 | 30.4100 | 30.4100 | 30.6800 | 29.7000 | 0.0987 |
| 290 | 300535 | 达威股份 | 37.5900 | 38.0400 | 38.1500 | 37.5200 | 1.1971 |
| 291 | 300539 | 横河模具 | 10.7100 | 10.8200 | 10.8400 | 10.6400 | 0.9328 |
| 292 | 300547 | 川环科技 | 48.4400 | 49.0500 | 49.0600 | 48.2100 | 1.7424 |
| 293 | 300549 | 优德精密 | 21.9100 | 22.2200 | 22.3100 | 21.8000 | 1.6004 |
| 294 | 300555 | 路通视信 | 12.2100 | 12.3900 | 12.4000 | 12.2100 | 0.9780 |
| 295 | 300563 | 神宇股份 | 31.0800 | 31.3000 | 31.4900 | 30.9200 | 0.4815 |
| 296 | 300569 | 天能重工 | 21.0400 | 21.2500 | 21.2900 | 20.8800 | 0.9501 |
| 297 | 300573 | 兴齐眼药 | 25.7300 | 25.6400 | 25.9700 | 25.2600 | -0.6202 |
| 298 | 300575 | 中旗股份 | 40.3100 | 41.0000 | 41.1200 | 40.1400 | 0.5148 |
| 299 | 300583 | 赛托生物 | 39.6500 | 40.2200 | 40.4000 | 39.6500 | 0.7515 |
| 300 | 300591 | 万里马 | 9.2400 | 9.3200 | 9.3500 | 9.2000 | 0.7568 |
| 301 | 300600 | 瑞特股份 | 42.6600 | 43.0400 | 43.1000 | 42.3100 | 1.1992 |
| 302 | 300611 | 美力科技 | 14.3500 | 14.5900 | 14.6000 | 14.3500 | 1.3899 |
| 303 | 300617 | 安靠智电 | 50.7500 | 51.3000 | 51.5000 | 50.6300 | 0.4897 |
| 304 | 300622 | 博士眼镜 | 25.8800 | 26.0400 | 26.2600 | 25.7800 | 0.0000 |
| 305 | 300626 | 华瑞股份 | 28.0400 | 28.4100 | 28.6000 | 28.0400 | 0.2470 |
| 306 | 300640 | 德艺文创 | 25.3900 | 25.7000 | 25.7900 | 25.3900 | 1.1811 |
| 307 | 300658 | 延江股份 | 30.8400 | 30.7000 | 30.9900 | 30.5000 | -0.2275 |
| 308 | 300679 | 电连技术 | 96.1900 | 97.0900 | 97.2700 | 96.1900 | 1.0092 |
| 309 | 300690 | 双一科技 | 56.0000 | 57.2500 | 57.5400 | 55.8200 | 1.8321 |
| 310 | 300693 | 盛弘股份 | 35.3200 | 36.1200 | 36.1300 | 33.4600 | 2.1493 |
| 311 | 300695 | 兆丰股份 | 87.6400 | 88.5400 | 88.6800 | 87.2400 | 0.7740 |
| 312 | 300713 | 英可瑞 | 79.4800 | 80.9400 | 81.2800 | 79.0000 | 1.6196 |
| 313 | 300716 | 国立科技 | 22.7400 | 23.1800 | 23.2500 | 22.6000 | 1.5331 |
| 314 | 300720 | 海川智能 | 28.4400 | 29.2000 | 29.3800 | 28.2300 | 1.9197 |
证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华锦股份盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳机场盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示申万宏源盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
