深市换手率创3月新低股(92只)
来源：巨灵信息
2018-08-08 23:44:20
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200020 | 深华发B | 5.5400 | 5.5200 | 5.5400 | 5.4500 | 0.1815 | 0.0022 |
| 2 | 200037 | 深南电B | 2.9200 | 2.8800 | 2.9200 | 2.8800 | -1.0309 | 0.0064 |
| 3 | 000030 | 富奥股份 | 4.8600 | 4.7900 | 4.8600 | 4.7400 | -1.4403 | 0.0834 |
| 4 | 000056 | 皇庭国际 | 10.4300 | 10.4000 | 10.4300 | 10.2400 | -0.0961 | 0.1160 |
| 5 | 300488 | 恒锋工具 | 30.8200 | 30.8000 | 30.9900 | 30.4000 | -0.2591 | 0.1269 |
| 6 | 002394 | 联发股份 | 9.7300 | 9.6400 | 9.7600 | 9.6400 | -0.9250 | 0.1362 |
| 7 | 000782 | 美达股份 | 5.6300 | 5.5700 | 5.6300 | 5.5500 | -0.8897 | 0.1412 |
| 8 | 002698 | 博实股份 | 8.4400 | 8.2700 | 8.4800 | 8.2600 | -1.6647 | 0.1446 |
| 9 | 002322 | 理工环科 | 11.1300 | 11.0700 | 11.2400 | 11.0300 | -1.3369 | 0.1645 |
| 10 | 002166 | 莱茵生物 | 7.3600 | 7.3600 | 7.4900 | 7.3600 | -0.6748 | 0.1793 |
| 11 | 002644 | 佛慈制药 | 9.0900 | 8.9600 | 9.1400 | 8.9200 | -1.4301 | 0.1831 |
| 12 | 000755 | *ST三维 | 4.9000 | 4.8200 | 4.9000 | 4.8200 | -2.0325 | 0.1877 |
| 13 | 002645 | 华宏科技 | 10.8400 | 10.4700 | 10.8400 | 10.4600 | -2.6952 | 0.1890 |
| 14 | 002532 | 新界泵业 | 5.0200 | 4.9200 | 5.0200 | 4.9000 | -1.2048 | 0.1900 |
| 15 | 002603 | 以岭药业 | 13.1700 | 13.1200 | 13.2400 | 13.0500 | -0.4552 | 0.2103 |
| 16 | 000031 | 中粮地产 | 5.8600 | 5.8100 | 5.8900 | 5.7800 | -0.6838 | 0.2152 |
| 17 | 000400 | 许继电气 | 7.7000 | 7.6900 | 7.7800 | 7.6400 | -0.6460 | 0.2489 |
| 18 | 000671 | 阳光城 | 5.8000 | 5.6700 | 5.8300 | 5.6500 | -2.5773 | 0.2518 |
| 19 | 300147 | 香雪制药 | 7.1800 | 7.1000 | 7.2000 | 7.1000 | -1.1142 | 0.2530 |
| 20 | 000665 | 湖北广电 | 8.1600 | 8.1100 | 8.2100 | 8.0800 | -1.3382 | 0.2636 |
| 21 | 300072 | 三聚环保 | 18.4500 | 18.1900 | 18.4500 | 18.0600 | -0.7096 | 0.2651 |
| 22 | 002578 | 闽发铝业 | 3.7200 | 3.7300 | 3.7300 | 3.7000 | 0.0000 | 0.2692 |
| 23 | 000585 | *ST东电 | 1.9000 | 1.8900 | 1.9200 | 1.8900 | -1.0471 | 0.2752 |
| 24 | 000785 | 武汉中商 | 7.6400 | 7.5900 | 7.6800 | 7.5600 | -1.0430 | 0.2797 |
| 25 | 300403 | 地尔汉宇 | 5.7100 | 5.6200 | 5.7100 | 5.5800 | -0.8818 | 0.2834 |
| 26 | 000961 | 中南建设 | 5.5800 | 5.5200 | 5.6200 | 5.5000 | -1.4286 | 0.3045 |
| 27 | 002421 | 达实智能 | 3.7700 | 3.7200 | 3.7800 | 3.7100 | -1.0638 | 0.3094 |
| 28 | 300234 | 开尔新材 | 6.0800 | 6.0300 | 6.0800 | 5.9700 | -0.8224 | 0.3152 |
| 29 | 002486 | 嘉麟杰 | 3.4200 | 3.3800 | 3.4300 | 3.3700 | -1.1696 | 0.3436 |
| 30 | 002224 | 三力士 | 5.6000 | 5.5400 | 5.6100 | 5.5200 | -1.2478 | 0.3488 |
| 31 | 002444 | 巨星科技 | 9.7600 | 9.6300 | 9.8400 | 9.5200 | -1.6343 | 0.3565 |
| 32 | 300211 | 亿通科技 | 5.4100 | 5.3600 | 5.4700 | 5.3000 | -1.4706 | 0.3587 |
| 33 | 002288 | 超华科技 | 4.1300 | 4.1300 | 4.1500 | 4.0800 | 0.0000 | 0.3734 |
| 34 | 300480 | 光力科技 | 11.8000 | 11.6800 | 11.8000 | 11.5300 | -1.0169 | 0.3737 |
| 35 | 000957 | 中通客车 | 6.1800 | 6.0700 | 6.2300 | 6.0500 | -1.7799 | 0.3986 |
| 36 | 300267 | 尔康制药 | 4.0400 | 4.0100 | 4.0800 | 3.9700 | -0.4963 | 0.4036 |
| 37 | 002057 | 中钢天源 | 6.5000 | 6.4400 | 6.5300 | 6.4200 | -1.2270 | 0.4062 |
| 38 | 002190 | 成飞集成 | 17.5300 | 17.2600 | 17.5500 | 17.2500 | -1.3714 | 0.4104 |
| 39 | 002332 | 仙琚制药 | 8.0300 | 8.0100 | 8.1000 | 7.9400 | -0.4969 | 0.4341 |
| 40 | 300609 | 汇纳科技 | 26.4000 | 25.9900 | 26.6000 | 25.7600 | -1.9245 | 0.4655 |
| 41 | 300636 | 同和药业 | 20.5500 | 20.1000 | 20.5800 | 19.9300 | -1.2285 | 0.4676 |
| 42 | 300521 | 爱司凯 | 11.0900 | 10.7300 | 11.0900 | 10.7000 | -1.4692 | 0.4699 |
| 43 | 002020 | 京新药业 | 10.8600 | 10.5500 | 10.9800 | 10.5300 | -3.8286 | 0.4820 |
| 44 | 002410 | 广联达 | 26.5500 | 26.3400 | 26.9900 | 26.0500 | -1.3114 | 0.4851 |
| 45 | 300379 | 东方通 | 13.8000 | 13.5100 | 13.8000 | 13.4200 | -2.3138 | 0.4891 |
| 46 | 300252 | 金信诺 | 8.2300 | 8.1200 | 8.2900 | 8.0500 | -1.9324 | 0.5196 |
| 47 | 002651 | 利君股份 | 5.0300 | 4.9400 | 5.0600 | 4.9300 | -1.7893 | 0.5199 |
| 48 | 300557 | 理工光科 | 26.3500 | 25.8900 | 26.4800 | 25.8000 | -1.7457 | 0.5214 |
| 49 | 000663 | 永安林业 | 6.9600 | 6.8600 | 6.9600 | 6.8200 | -1.4368 | 0.5611 |
| 50 | 002446 | 盛路通信 | 6.5800 | 6.4400 | 6.5800 | 6.4400 | -1.9787 | 0.5790 |
| 51 | 000049 | 德赛电池 | 27.6000 | 27.2000 | 27.6000 | 27.1500 | -1.5206 | 0.5982 |
| 52 | 002758 | 华通医药 | 8.6300 | 8.4500 | 8.6700 | 8.4500 | -2.1991 | 0.6039 |
| 53 | 002851 | 麦格米特 | 25.4000 | 24.7100 | 25.6000 | 24.7000 | -3.0980 | 0.6121 |
| 54 | 002063 | 远光软件 | 5.7800 | 5.7000 | 5.8200 | 5.6700 | -1.8933 | 0.6336 |
| 55 | 002214 | 大立科技 | 5.3600 | 5.3100 | 5.3800 | 5.2900 | -0.9328 | 0.6436 |
| 56 | 300276 | 三丰智能 | 11.5000 | 11.3800 | 11.6200 | 11.3500 | -1.7271 | 0.6483 |
| 57 | 300642 | 透景生命 | 46.7200 | 45.2000 | 47.2900 | 45.1900 | -3.2327 | 0.6533 |
| 58 | 300470 | 日机密封 | 45.3800 | 44.5600 | 45.8900 | 44.3000 | -1.8502 | 0.6535 |
| 59 | 300650 | 太龙照明 | 15.4600 | 15.0200 | 15.5600 | 15.0000 | -3.2216 | 0.6756 |
| 60 | 002793 | 东音股份 | 12.4800 | 12.5100 | 12.6300 | 12.4300 | -0.6354 | 0.6888 |
| 61 | 002001 | 新和成 | 15.7900 | 15.4200 | 15.8400 | 15.3600 | -2.2194 | 0.7352 |
| 62 | 002115 | 三维通信 | 8.4200 | 8.3000 | 8.5000 | 8.3000 | -1.7751 | 0.7432 |
| 63 | 002409 | 雅克科技 | 17.5400 | 17.4000 | 17.7900 | 17.2800 | -1.4723 | 0.7626 |
| 64 | 300439 | 美康生物 | 18.5000 | 18.3000 | 18.7200 | 18.2500 | -1.2412 | 0.7684 |
| 65 | 300136 | 信维通信 | 31.7000 | 30.8000 | 31.9900 | 30.7000 | -2.2533 | 0.7814 |
| 66 | 300652 | 雷迪克 | 19.7000 | 19.1000 | 19.7000 | 18.9900 | -2.7990 | 0.8011 |
| 67 | 002821 | 凯莱英 | 76.7000 | 76.3600 | 77.4300 | 74.4000 | -1.4710 | 0.8096 |
| 68 | 002823 | 凯中精密 | 11.8600 | 11.5600 | 11.8600 | 11.5500 | -2.5295 | 0.8235 |
| 69 | 002192 | 融捷股份 | 18.5500 | 18.3500 | 18.7800 | 18.2000 | -2.1333 | 0.8396 |
| 70 | 000615 | 京汉股份 | 6.3900 | 6.3100 | 6.4700 | 6.3000 | -1.4063 | 0.8408 |
| 71 | 002009 | 天奇股份 | 10.7100 | 10.2700 | 10.7100 | 10.2600 | -3.9289 | 0.8543 |
| 72 | 300347 | 泰格医药 | 56.0500 | 56.8000 | 56.9900 | 55.8200 | 0.6200 | 0.8701 |
| 73 | 300685 | 艾德生物 | 50.1800 | 49.3800 | 50.3100 | 48.8800 | -1.8485 | 0.8732 |
| 74 | 002860 | 星帅尔 | 18.7800 | 18.2800 | 18.7800 | 18.1800 | -1.7732 | 0.8746 |
| 75 | 300639 | 凯普生物 | 17.3700 | 17.3900 | 17.7700 | 17.2700 | -0.6286 | 0.8972 |
| 76 | 300501 | 海顺新材 | 19.9700 | 19.5500 | 20.0400 | 19.5000 | -1.4617 | 0.9196 |
| 77 | 300450 | 先导智能 | 26.8400 | 26.5100 | 27.0500 | 25.9900 | -1.0452 | 1.0404 |
| 78 | 300339 | 润和软件 | 11.4200 | 11.3000 | 11.5900 | 11.1700 | -1.9948 | 1.1697 |
| 79 | 002837 | 英维克 | 14.9000 | 14.4300 | 14.9000 | 14.4000 | -2.8937 | 1.2175 |
| 80 | 002858 | 力盛赛车 | 14.7700 | 14.2500 | 14.9400 | 14.2200 | -3.5859 | 1.5908 |
| 81 | 300536 | 农尚环境 | 9.9700 | 9.8300 | 10.0500 | 9.6200 | -1.3052 | 1.6813 |
| 82 | 300673 | 佩蒂股份 | 46.0700 | 44.3800 | 46.2800 | 44.2900 | -3.4798 | 1.8767 |
| 83 | 300690 | 双一科技 | 22.8100 | 21.8300 | 22.8100 | 21.6500 | -4.2124 | 2.1603 |
| 84 | 300687 | 赛意信息 | 19.8300 | 18.8400 | 19.9200 | 18.7700 | -5.6112 | 2.2825 |
| 85 | 002915 | 中欣氟材 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | 9.9963 | 2.5152 |
| 86 | 000014 | 沙河股份 | 10.5100 | 10.1400 | 10.6000 | 10.1100 | -4.1588 | 2.8506 |
| 87 | 000723 | 美锦能源 | 4.0100 | 3.9500 | 4.0200 | 3.9000 | -2.2277 | 3.5131 |
| 88 | 300522 | 世名科技 | 20.4400 | 19.7100 | 20.6500 | 19.6700 | -3.5242 | 3.7562 |
| 89 | 002886 | 沃特股份 | 20.0600 | 19.6400 | 20.4300 | 19.5100 | -2.6759 | 3.9386 |
| 90 | 300146 | 汤臣倍健 | 18.9100 | 18.8700 | 19.3600 | 18.4100 | -1.1006 | 4.1817 |
| 91 | 002871 | 伟隆股份 | 17.7500 | 17.2300 | 17.9000 | 17.2100 | -3.3109 | 4.1919 |
| 92 | 300589 | 江龙船艇 | 11.4300 | 11.1100 | 11.5400 | 11.0800 | -2.4583 | 4.4485 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
