首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(1102只)

来源:巨灵信息 2018-06-15 23:48:14
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技20.220019.850020.220019.7000-1.9269
2000005世纪星源3.16003.11003.18003.0600-1.8927
3000009中国宝安5.55005.40005.55005.3500-2.7027
4000012南玻A6.45006.26006.47006.1500-2.9457
5000016深康佳A5.15004.84005.15004.6300-5.8366
6000017深中华A5.05005.05005.17005.0000-3.2567
7000021深科技7.72007.45007.77007.3900-3.4974
8000023深天地A15.200015.180015.380014.7000-1.7476
9000025特力A33.810033.420034.200033.2500-1.9366
10000026飞亚达A10.10009.920010.18009.9000-2.6497
11000027深圳能源5.38005.39005.42005.33000.1859
12000034神州数码17.610016.350017.800016.2500-9.4684
13000037深南电A6.58006.33006.62006.0200-3.2110
14000039中集集团15.020014.860015.040014.6800-1.1311
15000042中洲控股13.870014.230014.260013.7600-0.6285
16000046泛海控股6.68006.72006.77006.6200-1.1765
17000049德赛电池30.920030.160031.180030.1000-2.3948
18000058深赛格5.90005.66005.90005.6000-3.4130
19000060中金岭南5.63005.50005.66005.4500-2.6549
20000063中兴通讯22.820022.820022.820022.8200-10.0158
21000065北方国际7.91007.91008.04007.84000.8929
22000066中国长城7.40007.15007.43007.0500-3.1165
23000068华控赛格3.99003.92004.05003.9100-2.0000
24000070特发信息8.27008.00008.31007.9900-2.9126
25000078海王生物5.26005.19005.28005.1600-2.0755
26000088盐田港7.11007.16007.20007.01000.7032
27000099中信海直7.24007.04007.31006.9600-2.7624
28000100TCL集团3.08003.05003.09003.0300-0.9740
29000151中成股份12.600012.110012.700011.7000-2.7309
30000153丰原药业6.79006.67006.89006.6000-1.9118
31000158常山北明7.81007.19007.89007.1000-8.0563
32000400许继电气8.45008.26008.50008.2300-2.0166
33000401冀东水泥10.720010.550010.860010.4500-2.0427
34000404华意压缩4.66004.58004.66004.5300-0.8658
35000407胜利股份5.12004.96005.12004.8900-2.5540
36000408藏格控股14.520013.940014.780013.7000-4.7814
37000410沈阳机床8.54008.40008.63008.3000-1.1765
38000411英特集团23.300023.400023.640022.8500-0.8475
39000413东旭光电7.13007.03007.18006.6800-1.8156
40000416民生控股5.28005.08005.33005.0000-3.7879
41000417合肥百货6.63006.49006.69006.4300-1.9637
42000419通程控股5.29005.12005.31005.0800-3.5782
43000421南京公用5.11005.05005.16005.0000-1.3672
44000428华天酒店3.24003.13003.24003.1200-2.7950
45000429粤高速A7.73007.74007.78007.70000.1294
46000430张家界7.21007.04007.22007.0100-2.3578
47000498山东路桥5.07004.80005.07004.7000-4.9505
48000501鄂武商A13.200013.210013.340013.13000.3799
49000505京粮控股7.38007.10007.46007.0300-4.3127
50000507珠海港9.18009.34009.42009.02001.3015
51000510金路集团5.80005.38005.80005.3100-7.5601
52000511烯碳退2.04002.04002.04002.0400-10.1322
53000514渝开发5.93005.82005.97005.7500-1.6892
54000518四环生物4.98004.78005.03004.6800-4.0161
55000520长航凤凰3.13003.04003.14003.0300-2.5641
56000521美菱电器4.09004.03004.10004.0000-0.9828
57000524岭南控股9.64009.51009.64009.3000-0.7307
58000525红太阳17.260017.090017.480016.9200-1.6120
59000536华映科技3.13003.03003.13003.0100-2.8846
60000538云南白药106.2400105.5000106.2400103.8300-0.6965
61000541佛山照明6.66006.59006.70006.5500-1.0511
62000544中原环保8.45008.50008.53008.2200-0.4684
63000547航天发展8.76008.30008.87008.1400-5.3592
64000548湖南投资4.72004.58004.74004.5200-2.5532
65000551创元科技6.43006.16006.46006.1400-4.0498
66000554泰山石油6.48006.24006.52006.1500-3.4056
67000555神州信息11.480010.900011.570010.8200-4.7203
68000557西部创业3.59003.47003.60003.4300-3.3426
69000559万向钱潮7.54007.21007.56007.2000-4.2497
70000563陕国投A3.52003.43003.53003.4000-2.5568
71000565渝三峡A5.51005.43005.57005.3800-1.4519
72000567海德股份16.580015.370016.780015.0700-7.3538
73000570苏常柴A4.52004.46004.55004.4200-1.5453
74000571新大洲A4.84004.72004.88004.6300-3.2787
75000573粤宏远A4.13004.03004.17004.0200-2.4213
76000576广东甘化19.610017.680019.650017.6800-9.9796
77000582北部湾港8.34008.13008.34008.0000-1.8116
78000585*ST东电2.21002.11002.22002.1000-4.5249
79000589黔轮胎A3.63003.56003.65003.5300-2.1978
80000592平潭发展3.33003.11003.34003.1000-6.3253
81000593大通燃气5.56005.32005.64005.2700-4.3165
82000595宝塔实业3.85003.83003.88003.7600-1.2887
83000598兴蓉环境4.56004.48004.58004.4600-1.7544
84000599青岛双星5.73005.51005.73005.4900-3.3333
85000601韶能股份5.80005.65005.80005.6400-2.5862
86000605渤海股份14.840014.910015.100014.50001.4286
87000606神州易桥7.15007.30007.34007.04000.8287
88000607华媒控股4.83004.66004.87004.6300-3.5197
89000609中迪投资7.70007.42007.76007.3900-3.6364
90000612焦作万方5.64005.55005.71005.4100-1.5957
91000613大东海A11.100010.510011.190010.3200-6.6607
92000617中油资本11.680011.560011.780011.5300-1.1966
93000619海螺型材6.95006.69006.95006.6600-3.4632
94000620新华联5.69005.63005.71005.3800-1.2281
95000622恒立实业3.48003.35003.51003.2600-3.7356
96000623吉林敖东18.640018.360018.770018.2500-1.8182
97000625长安汽车9.70009.71009.78009.66000.1031
98000626远大控股7.77007.30007.77007.2600-5.0715
99000630铜陵有色2.47002.43002.48002.4000-1.2195
100000635英力特10.680010.360010.710010.3500-2.2642
101000637茂化实华4.75004.58004.75004.5200-3.5789
102000638万方发展6.70006.38006.70006.3500-4.7761
103000639西王食品13.550013.290013.550013.0500-2.0634
104000652泰达股份3.49003.43003.52003.4200-1.7192
105000655*ST金岭3.69003.53003.69003.5000-4.0761
106000657中钨高新10.840010.810010.890010.7300-0.1847
107000662天夏智慧7.02006.94007.07006.6600-0.1439
108000663永安林业8.12008.03008.15007.6800-1.3514
109000665湖北广电9.65009.63009.86009.55000.2081
110000668荣丰控股12.490011.990012.490011.5900-3.5398
111000678襄阳轴承5.18005.03005.18004.9300-2.7079
112000679大连友谊5.06004.98005.09004.8800-2.1611
113000680山推股份3.68003.62003.73003.5500-1.8970
114000681视觉中国26.010026.080026.670025.60000.6173
115000685中山公用8.59008.50008.61008.4300-0.5848
116000686东北证券6.90006.80006.90006.7200-1.3062
117000687华讯方舟9.71009.34009.75009.2500-3.7113
118000692惠天热电3.38003.30003.40003.2400-3.2258
119000695滨海能源9.40009.14009.48009.0300-2.2460
120000700模塑科技4.02003.94004.04003.9000-1.9900
121000701厦门信达7.47007.39007.59007.2000-1.0710
122000705浙江震元6.75006.65006.79006.6000-1.4815
123000707*ST双环2.69002.58002.70002.5600-4.0892
124000712锦龙股份12.230011.120012.230010.9700-8.7777
125000715中兴商业7.80007.73007.80007.5000-0.8974
126000716黑芝麻4.01003.86004.04003.8200-3.5000
127000719中原传媒7.05006.91007.05006.8600-1.8466
128000721西安饮食4.24004.10004.28004.0600-3.3019
129000722湖南发展7.11006.88007.12006.8500-3.3708
130000725京东方A3.99003.91004.01003.8900-1.7588
131000727华东科技2.03002.00002.04001.9900-1.9608
132000729燕京啤酒8.07007.67008.13007.5100-5.1916
133000731四川美丰5.64005.54005.68005.4000-2.1201
134000737*ST南风3.10003.08003.16003.0500-1.5974
135000738航发控制13.530012.970013.650012.8300-4.3510
136000750国海证券3.80003.77003.82003.7300-0.5277
137000751锌业股份3.65003.51003.65003.4600-3.8356
138000752西藏发展10.600010.390010.900010.3900-9.9653
139000753漳州发展3.13003.07003.14003.0600-1.6026
140000756新华制药11.210011.160011.280011.0400-0.4460
141000758中色股份4.99004.88005.01004.8400-2.2044
142000759中百集团7.71007.73007.75007.62000.7823
143000760斯太尔3.75003.52003.80003.4000-6.8783
144000762西藏矿业11.080010.500011.090010.3500-4.8913
145000767漳泽电力2.64002.60002.66002.5900-1.5152
146000768中航飞机15.080014.610015.190014.5400-3.3091
147000776广发证券13.970013.910014.010013.7300-0.2867
148000777中核科技10.940010.580011.000010.5800-3.3790
149000782美达股份6.50006.37006.52006.3000-2.4502
150000783长江证券5.82005.78005.83005.6600-0.5164
151000788北大医药7.28007.09007.37006.9900-3.1421
152000791甘肃电投4.77004.63004.83004.6000-3.7422
153000795英洛华4.78004.74004.80004.6300-1.8634
154000798中水渔业7.13006.78007.15006.6100-4.5070
155000800一汽轿车8.43008.25008.53008.2300-2.7123
156000801四川九洲5.28005.11005.28005.0500-2.4809
157000802北京文化10.450010.450010.450010.2200-0.5709
158000803*ST金宇16.600016.240016.690016.1700-2.1687
159000807云铝股份6.16006.03006.22005.9100-2.7419
160000809铁岭新城3.10003.14003.14003.03001.2903
161000812陕西金叶3.52003.29003.53003.2100-6.2678
162000813德展健康9.71009.80009.80009.52000.0000
163000816*ST慧业1.69001.62001.70001.6100-4.1420
164000819岳阳兴长9.95009.37009.95009.2000-5.7344
165000820神雾节能11.210010.850011.260010.5100-3.9823
166000821京山轻机10.07009.990010.07009.8600-0.7944
167000822山东海化7.69007.49007.70007.4400-2.0915
168000823超声电子7.46007.30007.47007.1000-2.1448
169000826启迪桑德19.380018.810019.440018.8000-2.9912
170000837秦川机床5.15005.06005.16005.0200-1.1719
171000838财信发展4.04004.02004.13004.0000-2.1898
172000839中信国安6.22006.01006.24006.0000-4.1467
173000850华茂股份4.06004.04004.10003.9900-0.2469
174000852石化机械7.72007.45007.77007.4100-3.4974
175000856冀东装备15.140014.080015.290014.0500-6.8167
176000859国风塑业3.10003.03003.10003.0100-2.2581
177000861海印股份2.50002.40002.51002.3800-4.7619
178000862银星能源3.56003.44003.58003.3800-3.3708
179000876新希望6.81006.60006.83006.6000-2.7982
180000880潍柴重机8.46008.29008.59008.2100-2.8136
181000881中广核技8.83008.71008.88008.6700-1.1351
182000883湖北能源4.24004.20004.25004.1700-1.1765
183000886海南高速5.50005.28005.53005.1300-4.0000
184000887中鼎股份15.760015.380015.910015.3100-2.4731
185000892欢瑞世纪5.03005.02005.13004.97000.1996
186000900现代投资4.29004.23004.31004.1600-1.6279
187000901航天科技11.330010.650011.380010.5400-5.5851
188000903云内动力2.79002.74002.79002.7300-1.7921
189000905厦门港务9.01008.75009.07008.6900-2.8857
190000906浙商中拓5.60005.55005.65005.4300-1.4210
191000908景峰医药5.46005.25005.46005.2100-3.4926
192000909数源科技8.48008.20008.58008.1600-3.3019
193000911南宁糖业6.26006.07006.27006.0100-3.0351
194000913钱江摩托14.220013.850014.240013.7600-2.6020
195000918嘉凯城5.51005.07005.64005.0400-9.4643
196000919金陵药业8.03007.86008.07007.7900-1.9950
197000920南方汇通6.85006.66006.93006.6200-2.7737
198000922*ST佳电6.81006.62006.91006.5700-3.3577
199000923河北宣工15.350014.580015.440014.0100-4.7059
200000931中关村5.70005.37005.72005.2300-5.7895
201000935四川双马17.950017.810018.100017.4600-0.6693
202000936华西股份6.86006.63006.98006.6100-3.3528
203000949新乡化纤3.31003.18003.31003.1800-3.9275
204000955欣龙控股4.89004.71004.93004.4400-4.4625
205000958东方能源3.98003.89003.98003.8500-1.5190
206000960锡业股份13.500013.140013.540012.9500-2.6667
207000963华东医药48.880047.270049.110047.2500-3.3333
208000966长源电力2.98002.95002.98002.9300-1.0067
209000970中科三环10.790010.720010.830010.5500-0.5566
210000971高升控股4.37004.13004.44004.1300-4.3981
211000973佛塑科技4.02003.87004.04003.8100-3.4913
212000976华铁股份8.55008.57008.58008.3800-0.1166
213000978桂林旅游6.47006.28006.49006.2600-2.7864
214000979中弘股份1.17001.15001.18001.1400-2.5424
215000980众泰汽车7.92007.71007.92007.6200-2.2814
216000985大庆华科15.380015.030015.620014.8600-3.2819
217000988华工科技15.060015.010015.140014.7300-0.1331
218000993闽东电力6.07005.93006.07005.9000-1.9835
219000995*ST皇台5.78005.58005.85005.5000-3.6269
220000997新大陆16.660016.240016.800016.0800-2.9289
221000998隆平高科20.000019.400020.090019.2300-2.5126
222001696宗申动力5.22005.16005.24005.1000-1.5267
223001965招商公路8.18008.01008.27007.9700-2.7913
224002001新和成18.110017.690018.280017.6800-2.4807
225002003伟星股份8.88008.60008.93008.5300-2.6048
226002004华邦健康5.74005.51005.74005.4800-3.3333
227002006精功科技5.81005.78005.86005.7000-1.0274
228002007华兰生物33.060032.400033.450032.1100-1.6990
229002009天奇股份13.040012.740013.110012.6800-2.3006
230002010传化智联12.720013.330013.560011.82004.7956
231002015霞客环保5.36005.07005.36005.0000-5.5866
232002017东信和平6.72006.58006.84006.5000-2.8065
233002018*ST华信1.65001.60001.66001.5700-3.0303
234002021中捷资源3.88003.85003.88003.79000.2604
235002022科华生物13.000012.440013.080012.3200-4.2340
236002025航天电器22.260021.470022.340021.2500-3.5923
237002026山东威达6.52006.37006.53006.3300-2.1505
238002028思源电气17.340016.880017.390016.4300-2.0313
239002029七匹狼8.75008.58008.77008.4000-1.7182
240002030达安基因15.700015.270015.700014.6100-1.4839
241002031巨轮智能2.37002.29002.38002.2700-3.3755
242002033丽江旅游7.98007.85007.99007.7800-0.6329
243002034旺能环境22.500021.880022.750021.8200-1.4414
244002040南京港10.610010.380010.730010.3000-2.7179
245002042华孚时尚8.35007.94008.36007.9200-4.9102
246002044美年健康22.500021.850022.530021.5700-2.5424
247002045国光电器7.52007.38007.65007.1200-1.6000
248002048宁波华翔13.340012.800013.440012.5200-3.9039
249002052同洲电子4.43004.22004.43004.1100-3.8724
250002054德美化工5.29005.11005.33005.0400-3.4026
251002055得润电子17.730017.050017.760015.9000-3.0699
252002058威尔泰12.170011.630012.190011.4200-4.0429
253002060粤水电3.13003.15003.16003.12000.6390
254002061浙江交科10.780010.470010.850010.3200-3.0556
255002062宏润建设3.88003.82003.92003.7500-2.0513
256002063远光软件9.21008.86009.22008.7600-3.3806
257002064华峰氨纶4.63004.48004.66004.4800-3.0303
258002067景兴纸业4.04003.98004.09003.9400-1.4851
259002068黑猫股份8.36008.25008.44008.1600-1.1976
260002071长城影视9.00008.70009.00008.6500-3.3333
261002073软控股份6.46006.37006.50006.0000-1.6975
262002074国轩高科14.170013.740014.300013.5200-3.0346
263002076雪莱特5.24005.01005.28004.9300-4.3893
264002077大港股份8.99008.83009.17008.5000-1.7798
265002080中材科技9.20008.97009.24008.9000-2.5000
266002081金螳螂11.170010.980011.180010.9000-1.1701
267002084海鸥住工5.02004.92005.05004.9100-2.1869
268002087新野纺织4.88004.81004.92004.7600-1.2320
269002090金智科技17.020016.800017.200016.0700-1.2926
270002091江苏国泰7.07006.84007.12006.8100-3.3898
271002092中泰化学10.760010.450010.840010.2400-3.3302
272002093国脉科技8.31008.34008.42008.16000.2404
273002094青岛金王8.81008.81008.93008.8100-10.0102
274002095生意宝38.500037.350038.740037.1000-2.4040
275002097山河智能6.52006.39006.57006.3300-1.9939
276002099海翔药业5.17005.12005.22005.0700-1.3487
277002100天康生物6.48006.49006.50006.3600-0.1538
278002101广东鸿图9.36009.01009.36008.8300-0.4420
279002105信隆健康5.03004.85005.10004.8000-3.7698
280002106莱宝高科6.47006.10006.57006.0100-5.1322
281002107沃华医药10.33009.770010.42009.4100-5.4211
282002108沧州明珠5.14004.96005.20004.9400-3.6893
283002112三变科技7.27006.88007.27006.8200-4.7091
284002114罗平锌电11.740011.980011.980010.62001.5254
285002115三维通信8.44008.11008.57008.0700-3.5672
286002116中国海诚7.93007.62008.01007.6200-3.9092
287002117东港股份15.820015.830016.090015.5200-0.5653
288002118紫鑫药业7.43007.09007.43007.0200-5.2139
289002122*ST天马2.36002.36002.36002.3600-4.8387
290002123梦网集团9.42009.36009.50009.0600-0.6369
291002124天邦股份5.36004.86005.38004.8100-8.9888
292002125湘潭电化8.13007.81008.18007.6500-3.3416
293002126银轮股份9.50009.56009.65009.25000.4202
294002127南极电商9.54009.68009.79009.4500-0.1032
295002129中环股份8.00007.89008.09007.8400-1.4981
296002130沃尔核材5.30005.31005.32005.2400-0.1880
297002131利欧股份2.32002.29002.32002.2500-1.7167
298002132恒星科技3.03003.03003.04002.99000.0000
299002134天津普林7.10006.99007.22006.9200-2.3743
300002135东南网架5.98005.62006.00005.3900-6.1770
301002136安纳达10.05009.760010.15009.6700-3.0785
302002139拓邦股份6.32006.21006.34006.1600-1.2719
303002141贤丰控股5.05004.93005.08004.9300-2.3762
304002144宏达高科11.870011.670011.930011.3400-1.6849
305002148北纬科技6.14005.94006.18005.8200-2.7823
306002149西部材料8.34008.22008.54008.1300-0.8444
307002150通润装备7.27007.11007.27007.1000-1.2500
308002151北斗星通27.340026.630027.530026.1100-2.6325
309002152广电运通6.83006.53006.85006.4700-3.6873
310002155湖南黄金8.12007.72008.12007.5000-5.1597
311002158汉钟精机10.20009.990010.26009.8600-2.0588
312002160常铝股份4.74004.64004.78004.5000-2.5210
313002162悦心健康3.38003.14003.38003.1100-6.8249
314002164宁波东力6.18005.89006.25005.8500-5.3055
315002165红宝丽4.50004.49004.52004.3400-0.2222
316002166莱茵生物8.86008.23008.88008.1400-6.7950
317002167东方锆业7.00006.70007.02006.6800-4.0115
318002170芭田股份4.27004.07004.32004.0700-4.9065
319002175东方网络4.17004.00004.20003.9500-4.0767
320002177御银股份4.15004.07004.18004.0000-2.1635
321002180纳思达30.130029.150030.530028.7000-4.0171
322002182云海金属6.83006.63006.88006.5800-2.9283
323002184海得控制12.010011.410012.130011.3100-4.5188
324002187广百股份8.89008.77008.94008.7600-2.0112
325002188*ST巴士4.00003.83004.04003.8300-4.9628
326002189利达光电14.870014.460015.000014.3500-3.0181
327002190成飞集成19.230018.410019.340018.2500-4.1645
328002191劲嘉股份8.13007.99008.16007.8900-2.2032
329002192融捷股份28.340026.490028.480025.5700-6.5608
330002193如意集团15.850015.810015.890015.7200-0.5035
331002194*ST凡谷4.92004.76004.97004.7100-3.0550
332002195二三四五5.49005.42005.54005.3200-1.0949
333002196方正电机7.72007.70007.77007.23000.1300
334002200云投生态8.16007.90008.20007.7900-3.6585
335002201九鼎新材7.91007.27007.91007.2100-7.7411
336002205国统股份12.970012.370013.060012.3300-4.6261
337002206海利得5.08005.03005.09004.8900-0.5929
338002207*ST准油5.60005.31005.69005.2900-4.6679
339002208合肥城建12.000011.920012.380011.8400-1.6502
340002209达意隆7.85007.81007.89007.5200-0.3827
341002212南洋股份12.510012.210012.720012.1500-2.7866
342002214大立科技6.04005.81006.04005.7800-2.8428
343002215诺普信7.09006.89007.11006.8200-2.6836
344002216三全食品7.78007.46007.87007.2800-4.8469
345002217合力泰9.42009.21009.49009.0600-2.6427
346002218拓日新能2.82002.74002.84002.7200-2.8369
347002220天宝食品5.63005.07005.63005.0700-9.9467
348002221东华能源11.050010.990011.110010.8200-0.5430
349002222福晶科技14.680014.430014.800014.3600-1.5689
350002224三力士6.69006.66006.76006.4700-0.5970
351002227奥特迅15.020014.770015.070014.5200-0.9390
352002231奥维通信6.24005.92006.25005.8500-4.6699
353002232启明信息8.53008.40008.61008.0800-1.4085
354002235安妮股份7.93007.17008.07007.1600-9.0102
355002236大华股份23.130022.570023.230022.5000-2.2944
356002238天威视讯7.40007.43007.52007.3000-0.2685
357002240威华股份13.880013.300013.880013.0100-3.9017
358002243通产丽星6.28006.20006.30006.1000-1.2739
359002245澳洋顺昌7.44007.03007.50006.8200-5.3836
360002247帝龙文化11.280010.850011.350010.5300-3.9823
361002249大洋电机4.86004.67004.87004.5600-4.3033
362002251步步高12.650012.480012.840012.4100-1.4218
363002253川大智胜16.150016.000016.390015.8200-0.4356
364002254泰和新材11.500011.440011.520011.3400-0.2616
365002255海陆重工5.81005.81005.94005.75000.0000
366002258利尔化学19.550019.000019.830018.6500-3.3079
367002259升达林业5.31005.31005.31005.3100-10.0000
368002260*ST德奥7.53007.53007.53007.5300-5.0441
369002261拓维信息5.09004.93005.12004.8800-2.9528
370002266浙富控股3.83003.82003.84003.77000.0000
371002267陕天然气7.12007.07007.15006.9900-0.2821
372002268卫士通22.750023.880024.380022.57004.9670
373002269美邦服饰2.92002.96003.00002.89001.0239
374002275桂林三金15.700015.250015.700015.2200-2.8662
375002277友阿股份4.96004.92004.98004.7900-0.4049
376002279久其软件10.500010.210010.550010.1700-2.5763
377002280联络互动5.94005.81006.01005.8000-2.1886
378002283天润曲轴4.48004.39004.51004.3800-2.2272
379002284亚太股份6.50006.41006.58006.4000-1.2327
380002287奇正藏药30.150029.500030.610029.0000-2.1559
381002288超华科技4.91004.90004.91004.74000.2045
382002291星期六5.16005.03005.21004.9400-2.7079
383002294信立泰41.500039.560041.670039.4500-4.9267
384002295精艺股份7.41007.26007.42007.1200-2.0243
385002297博云新材6.67006.34006.71006.2300-4.9475
386002300太阳电缆6.12005.80006.12005.6900-4.6053
387002302西部建设12.900012.420012.950012.2000-3.1956
388002305南国置业3.59003.48003.61003.4500-2.2472
389002307北新路桥6.55006.24006.66006.1600-4.5872
390002308威创股份9.16009.03009.25008.5200-1.7410
391002311海大集团23.200022.860023.350022.63000.0438
392002312三泰控股4.07003.83004.09003.8000-4.9628
393002314南山控股4.44004.36004.51004.3200-2.0225
394002315焦点科技16.270015.620016.300015.5100-3.9951
395002316亚联发展9.83009.22009.90008.9200-6.2055
396002320海峡股份18.070017.620018.300017.2400-2.8130
397002323雅百特4.99005.03005.03004.53000.6000
398002324普利特12.540012.600012.680011.52002.4390
399002325洪涛股份3.97003.90003.97003.8800-1.2658
400002328新朋股份5.83005.66005.85005.6400-2.5818
401002329皇氏集团4.85004.69004.88004.6700-3.0992
402002330得利斯5.90005.57005.92005.4200-6.0708
403002331皖通科技8.30008.02008.35007.9700-2.9056
404002332仙琚制药8.90008.66008.98008.5000-2.3675
405002333罗普斯金15.090014.840015.270014.6000-1.7219
406002334英威腾6.18006.05006.22005.9800-2.2617
407002335科华恒盛19.510018.790019.930018.7500-4.7643
408002336人人乐10.500010.820011.110010.5000-0.2765
409002337赛象科技3.50003.39003.52003.3600-3.1429
410002338奥普光电10.840010.900010.970010.61000.5535
411002339积成电子8.10007.98008.16007.9600-1.9656
412002340格林美6.62006.42006.67006.3000-2.8744
413002341新纶科技14.000013.900014.140013.6500-0.5011
414002343慈文传媒28.350027.300028.670027.2600-3.8055
415002344海宁皮城5.38005.13005.38005.1000-4.2910
416002346柘中股份15.100014.310015.180014.0000-5.0431
417002347泰尔股份4.25004.12004.27004.0800-3.0588
418002348高乐股份3.77003.64003.80003.5500-3.1915
419002349精华制药7.00006.79007.04006.7900-2.7221
420002350北京科锐7.04006.74007.05006.6500-3.8516
421002352顺丰控股46.280045.820046.380045.6700-0.9511
422002353杰瑞股份16.300015.590016.480015.5500-4.0615
423002354天神娱乐10.13009.800010.19009.7300-3.3531
424002360同德化工5.69005.49005.70005.4500-3.5149
425002363隆基机械6.39006.23006.46006.0000-3.1104
426002365永安药业15.590014.810015.670014.7200-5.1857
427002366台海核电16.200015.200016.350015.0200-5.9988
428002367康力电梯7.15006.81007.16006.8000-4.7552
429002368太极股份27.790026.260027.950024.8900-5.0271
430002370亚太药业16.770016.450017.050016.2700-1.9082
431002372伟星新材19.300018.810019.430018.5300-2.0822
432002373千方科技13.360012.480013.380012.4800-5.8824
433002375亚厦股份5.92005.79005.95005.7500-2.3609
434002376新北洋15.500015.290015.510015.0700-2.3003
435002377国创高新7.87007.38007.91007.2000-5.9873
436002378章源钨业7.22007.06007.22007.0200-1.8081
437002379宏创控股3.90003.77003.91003.7700-3.0848
438002380科远股份14.650014.140014.670014.0800-2.5500
439002381双箭股份6.81006.30006.81006.1700-8.1633
440002383合众思壮17.640016.660017.710016.5600-5.6091
441002385大北农5.32005.21005.33005.1800-2.6168
442002386天原集团6.95007.00007.04006.76000.8646
443002387黑牛食品14.310014.500014.530013.99000.0000
444002388新亚制程6.75006.40006.75006.2100-4.6200
445002389南洋科技14.200013.980014.270013.8100-0.9915
446002390信邦制药8.01007.75008.08007.7100-3.2459
447002391长青股份13.680013.430013.730013.3000-1.4674
448002392北京利尔3.55003.45003.56003.4100-2.8169
449002393力生制药27.160026.430027.310026.3500-2.8666
450002394联发股份10.800010.620010.820010.5500-1.5755
451002395双象股份15.490014.830015.590014.3700-4.2608
452002396星网锐捷20.580019.780020.580019.4400-3.4180
453002397梦洁股份5.33005.19005.37005.0100-2.9907
454002398建研集团5.89005.62005.92005.4600-4.4218
455002400省广集团3.38003.28003.40003.2700-2.9586
456002401中远海科10.900010.180010.900010.1300-6.6055
457002403爱仕达10.07009.850010.09009.7800-2.1847
458002404嘉欣丝绸6.22006.13006.28006.1200-1.7628
459002406远东传动6.06005.97006.12005.9500-1.3223
460002407多氟多15.400015.130015.470015.0000-1.4332
461002411必康股份28.340028.340028.340028.3400-10.0032
462002414高德红外13.900013.750014.110013.5800-1.6452
463002416爱施德5.95005.96006.00005.69000.6757
464002418康盛股份8.76008.76008.81008.75000.0000
465002420毅昌股份4.22004.21004.26004.04000.0000
466002421达实智能4.37004.31004.40004.2000-1.1468
467002422科伦药业32.300031.360032.440030.7000-2.8501
468002424贵州百灵12.870012.400012.940012.2000-3.8014
469002425凯撒文化5.47005.15005.47005.1200-4.8059
470002426胜利精密3.72003.60003.74003.5800-3.4853
471002427*ST尤夫7.14007.14007.47007.1400-5.0532
472002428云南锗业8.86008.35008.88008.3500-5.3288
473002429兆驰股份2.98002.82003.00002.8200-5.3691
474002432九安医疗8.47008.08008.58008.0000-4.1518
475002433太安堂8.42008.23008.43008.1000-1.6726
476002435长江润发9.25009.32009.39008.6500-1.3757
477002438江苏神通6.79006.70006.80006.6100-1.4706
478002439启明星辰20.400020.750021.160019.5400-0.3362
479002441众业达8.56008.26008.61008.2000-3.3918
480002442龙星化工10.750010.880010.880010.38001.1152
481002443金洲管道7.66007.24007.69007.2400-5.8518
482002446盛路通信7.26006.95007.29006.7400-3.8728
483002448中原内配7.26007.31007.36007.15000.4121
484002451摩恩电气11.530010.790011.690010.7900-10.0083
485002452长高集团4.52004.30004.56004.2100-4.6563
486002455百川股份7.19007.07007.25007.0100-1.6690
487002457青龙管业9.08008.68009.08008.6400-3.7694
488002461珠江啤酒6.22005.96006.23005.7900-4.4872
489002465海格通信8.56008.07008.58008.0300-5.0588
490002467二六三5.88005.82005.89005.7800-1.0204
491002469三维工程4.65004.41004.67004.2900-4.9569
492002472双环传动8.62008.50008.62008.3300-1.3921
493002473*ST圣莱6.57006.32006.63006.2500-3.9514
494002474榕基软件7.98007.72008.02007.7100-3.5000
495002476宝莫股份4.78004.52004.81004.5200-5.4393
496002479富春环保6.24006.14006.26006.0700-1.6026
497002483润邦股份4.43004.31004.45004.2500-2.2676
498002484江海股份7.52007.29007.61007.2700-3.0585
499002486嘉麟杰3.71003.56003.72003.4200-4.3011
500002488金固股份12.920011.950013.020011.5200-6.6406
501002489浙江永强4.05004.04004.07004.0300-0.4926
502002490山东墨龙4.66004.39004.66004.2200-6.1966
503002495佳隆股份3.17003.11003.18003.0800-1.8927
504002496辉丰股份2.86002.72002.87002.6800-5.2265
505002497雅化集团10.700010.670010.860010.5000-0.4664
506002498汉缆股份2.41002.33002.41002.3200-3.3195
507002499科林环保11.260010.440011.260010.3500-6.4516
508002501利源精制6.80006.55006.83006.5000-4.0996
509002503搜于特3.64003.59003.67003.4700-1.6438
510002504弘高创意4.23003.84004.23003.8400-10.0703
511002505大康农业2.31002.20002.31002.2000-4.7619
512002510天汽模5.05004.91005.06004.7900-2.5794
513002513蓝丰生化7.27007.06007.27006.9900-3.2877
514002514宝馨科技5.65005.66005.66005.5100-0.5272
515002516旷达科技4.02004.01004.02003.9100-0.4963
516002517恺英网络8.48008.06008.58008.0100-5.5100
517002518科士达10.17009.790010.18009.6000-2.4900
518002519银河电子5.09004.95005.18004.8100-2.7505
519002520日发精机8.16007.90008.47007.8800-5.6153
520002521齐峰新材6.59006.60006.62006.4000-0.1513
521002522浙江众成9.50009.52009.75009.4200-2.5589
522002523天桥起重3.35003.36003.40003.3200-0.2967
523002524光正集团5.51005.41005.60005.4000-2.6978
524002530金财互联10.980010.090011.000010.0900-9.9911
525002531天顺风能4.84004.67004.92004.6300-4.1068
526002532新界泵业5.49005.49005.49005.4900-10.0000
527002535林州重机4.03003.90004.05003.8400-3.4653
528002536西泵股份11.750011.460011.850011.4100-3.0457
529002537海联金汇9.33009.34009.38009.16000.0000
530002538司尔特6.42005.78006.44005.7800-9.9688
531002539云图控股4.96004.75004.97004.7000-3.8462
532002542中化岩土6.65006.58006.65006.4800-0.9036
533002544杰赛科技14.260013.650014.330013.4200-4.2777
534002545东方铁塔6.51006.38006.66006.3300-3.1866
535002546新联电子3.93003.82003.95003.7600-3.0457
536002549凯美特气5.48005.28005.50005.2200-2.5830
537002550千红制药6.02005.92006.02005.8800-1.8242
538002551尚荣医疗6.79006.51006.82006.4300-3.6982
539002552*ST宝鼎5.38005.13005.41005.1100-4.6468
540002554惠博普3.25003.15003.25003.1100-3.6697
541002555三七互娱12.670012.240012.740012.1800-3.3938
542002556辉隆股份5.65005.42005.65005.4000-3.2143
543002557洽洽食品16.600016.600016.790016.35000.2415
544002559亚威股份8.05008.00008.05007.9200-0.1248
545002560通达股份5.29005.29005.29005.2900-10.0340
546002561徐家汇9.73009.56009.76009.5200-1.5448
547002562兄弟科技5.65005.21005.74005.2000-9.0750
548002565顺灏股份5.21005.00005.21004.9900-4.0307
549002566益盛药业7.73007.60007.82007.5600-2.0619
550002567唐人神4.92004.80004.96004.7700-2.6369
551002573清新环境12.060011.550012.130011.5000-4.2289
552002574明牌珠宝6.31006.14006.35006.1000-2.5397
553002575群兴玩具4.37004.21004.46004.1600-3.2184
554002576通达动力10.06009.680010.10009.6400-3.2000
555002580圣阳股份5.35005.13005.42005.0500-4.1121
556002581未名医药12.410011.180012.510011.1700-9.9114
557002582好想你12.550011.920012.730011.7300-5.6962
558002583海能达8.86008.64008.87008.3700-1.5945
559002585双星新材5.93005.78006.00005.7300-2.8571
560002587奥拓电子6.75006.58006.82006.5700-2.5185
561002588史丹利5.52005.46005.54005.3000-1.0870
562002590万安科技9.26008.94009.34008.9100-3.6638
563002591恒大高新8.25008.07008.25007.8700-1.1029
564002592八菱科技13.760013.070013.890013.0700-5.4269
565002593日上集团3.57003.50003.60003.4600-2.2346
566002594比亚迪49.090048.180049.280048.1300-1.7737
567002597金禾实业22.960022.420023.100022.2700-2.1815
568002599盛通股份11.380011.100011.380011.0300-2.4605
569002603以岭药业15.360014.820015.560014.7300-3.6411
570002606大连电瓷5.27005.13005.31005.0600-2.6565
571002608江苏国信7.15006.98007.15006.9500-2.3776
572002609捷顺科技9.52009.52009.52009.5200-10.0189
573002613北玻股份3.36003.26003.40003.2100-3.5503
574002614奥佳华21.260020.300021.500020.0000-4.2453
575002615哈尔斯6.56006.36006.60006.3000-3.0488
576002616长青集团6.36006.13006.36006.1100-2.8526
577002623亚玛顿17.180016.920017.450016.8100-2.3095
578002625光启技术13.090012.990013.160012.7100-0.7639
579002627宜昌交运18.450018.450018.710017.9800-0.5391
580002629仁智股份5.52005.49005.64005.3600-0.9025
581002631德尔未来8.55008.00008.59007.8600-6.2134
582002633申科股份10.56009.620010.56009.6200-10.0094
583002636金安国纪8.66008.38008.82008.3200-4.4470
584002638勤上股份3.60003.49003.63003.4400-3.0556
585002639雪人股份6.69006.62006.71006.3600-0.6006
586002640跨境通16.800016.490016.870016.3100-2.5989
587002641永高股份3.72003.68003.72003.5000-1.0753
588002642荣之联9.75009.38009.79009.3200-3.8934
589002643万润股份8.44008.35008.44008.2400-0.5952
590002644佛慈制药10.700010.370010.710010.2600-2.1698
591002647民盛金科15.760018.270018.500015.76004.3404
592002648卫星石化12.870012.210013.050012.0200-5.7870
593002649博彦科技9.69009.50009.72009.4200-1.7580
594002651利君股份6.19006.03006.23006.0000-2.5848
595002654万润科技5.91005.70005.93005.6400-3.2258
596002657中科金财17.430017.410017.600016.8800-0.1147
597002658雪迪龙9.27008.74009.27008.6200-5.7174
598002659凯文教育13.300013.570013.590012.83001.8769
599002660茂硕电源8.59008.37008.66008.1400-3.2370
600002661克明面业14.580013.120014.580013.1200-10.0137
601002662京威股份3.95003.68003.95003.5900-5.6410
602002663普邦股份3.26003.16003.26003.1400-2.7692
603002666德联集团4.76004.52004.76004.4300-4.8421
604002667鞍重股份6.67006.46006.76006.4400-3.4380
605002669康达新材22.400022.660022.760021.7600-0.1762
606002674兴业科技9.38008.42009.38008.4200-9.9465
607002675东诚药业10.260010.050010.26009.8000-0.9852
608002676顺威股份3.55003.32003.55003.3000-7.0028
609002677浙江美大20.510019.890020.630019.8000-2.2604
610002678珠江钢琴9.67009.37009.67009.3400-2.2941
611002680长生生物23.700022.950023.780022.5200-2.3404
612002682龙洲股份8.93008.68008.96008.6100-2.9083
613002686亿利达8.83008.74008.88008.5000-2.8889
614002687乔治白5.91005.90005.93005.7000-0.3378
615002688金河生物5.58005.38005.61005.3500-3.5842
616002689远大智能3.92003.94003.95003.78000.5102
617002694顾地科技5.40005.20005.47005.1700-4.2357
618002695煌上煌14.870014.560014.950014.4100-2.0847
619002698博实股份9.68009.42009.77009.3300-2.4845
620002701奥瑞金5.69005.58005.70005.5000-1.9332
621002703浙江世宝5.24004.98005.25004.8900-4.2308
622002706良信电器6.71006.77006.84006.56000.1479
623002707众信旅游10.730010.260010.96009.9800-7.4007
624002709天赐材料40.230039.760040.650039.5700-1.9240
625002711欧浦智网9.18009.11009.18009.0000-0.7625
626002714牧原股份49.800048.810050.360047.7900-1.7907
627002717岭南股份9.95009.750010.06009.7100-1.9115
628002718友邦吊顶36.870037.200037.580036.20000.5405
629002728特一药业17.090016.410017.090016.0000-3.8664
630002734利民股份13.150012.340013.150012.3100-6.0883
631002736国信证券9.87009.72009.90009.6800-1.1190
632002737葵花药业22.000021.080022.180021.0000-3.5682
633002740爱迪尔7.95007.35008.00007.2000-8.1250
634002741光华科技19.190017.500019.190017.3200-8.3770
635002742三圣股份12.230011.410012.230011.0700-7.2358
636002743富煌钢构8.02007.74008.02007.6900-3.2500
637002747埃斯顿13.310012.070013.430012.0000-9.4524
638002748世龙实业10.740010.450010.800010.4300-2.7002
639002750龙津药业8.29008.03008.31007.9000-3.0193
640002755东方新星11.110010.910011.360010.7600-2.3277
641002757南兴装备31.250032.320032.320031.05002.2138
642002759天际股份9.00008.79009.00008.2200-1.6779
643002760凤形股份18.250017.050018.410016.6000-6.4215
644002762金发拉比14.760014.000014.850013.6700-5.5331
645002763汇洁股份11.790011.300011.790011.2300-3.5836
646002765蓝黛传动7.13006.95007.13006.6900-2.3876
647002766索菱股份13.290013.270013.360013.0100-0.6737
648002771真视通15.890014.720015.970014.5100-7.4796
649002772众兴菌业9.75009.55009.95009.4900-4.5000
650002775文科园林14.050013.840014.260013.7500-1.4947
651002777久远银海29.800029.380030.100029.3000-1.6075
652002781奇信股份16.700016.700016.790015.8000-0.1196
653002783凯龙股份9.09008.92009.24008.8200-2.1930
654002788鹭燕医药17.850017.000018.000016.8900-5.1339
655002790瑞尔特12.260011.800012.380011.6000-4.0650
656002791坚朗五金13.610013.240013.800013.1300-2.7186
657002795永和智控21.170020.260021.430020.0500-5.1054
658002800天顺股份26.500025.510026.520025.5000-3.0038
659002803吉宏股份36.000033.060036.000033.0200-7.5245
660002806华锋股份32.000032.070033.390031.9500-1.8666
661002807江阴银行5.91005.87005.94005.8400-0.5085
662002808苏州恒久10.930010.400010.990010.4000-5.1960
663002809红墙股份23.110022.130023.110022.0100-4.4060
664002810山东赫达23.050023.050023.050023.0500-9.9961
665002815崇达技术15.900015.300016.060014.6500-4.1954
666002816和科达15.900015.070016.080015.0100-5.1605
667002817黄山胶囊25.880024.850026.050024.5000-3.9799
668002822中装建设6.50006.40006.54006.2800-1.5385
669002826易明医药17.300016.010017.350015.7400-6.8102
670002827高争民爆16.290015.420016.440015.0200-5.2826
671002832比音勒芬37.590037.880038.380036.16001.6913
672002835同为股份9.15008.80009.29008.6900-4.6587
673002837英维克19.070017.980019.080017.7900-4.7669
674002839张家港行6.68006.63006.78006.6000-1.0448
675002842翔鹭钨业21.110020.580021.390020.5800-2.2328
676002843泰嘉股份16.940016.250017.000016.2000-4.0732
677002848高斯贝尔14.250013.550014.550013.0000-5.7063
678002852道道全17.150016.210017.390016.0500-4.9267
679002853皮阿诺26.200024.900026.580024.4900-5.3232
680002855捷荣技术10.730010.140010.840010.0200-5.4986
681002858力盛赛车19.000017.270019.150017.2700-8.2359
682002862实丰文化22.720021.380022.990021.3800-6.2281
683002863今飞凯达9.09008.40009.17008.2000-7.4890
684002868绿康生化20.500020.020020.640019.8000-2.4366
685002871伟隆股份21.750020.740022.050020.4300-5.3400
686002875安奈儿16.650016.650016.650016.6500-10.0000
687002876三利谱50.150050.180050.700049.72000.0000
688002878元隆雅图27.420025.450028.160025.4500-10.0071
689002879长缆科技20.230018.980020.670018.5000-6.8695
690002881美格智能21.900021.080022.300020.8300-4.1818
691002883中设股份47.130044.600047.680044.5000-6.1053
692002884凌霄泵业51.000048.310051.000048.0600-4.8829
693002886沃特股份27.800026.040028.470026.0400-9.9896
694002890弘宇股份32.360031.080032.400030.8100-4.8377
695002897意华股份26.100024.950026.340024.5000-5.8491
696002899英派斯24.210022.200024.560022.0000-8.4536
697002900哈三联20.400019.480020.920019.3800-4.5566
698002901大博医疗37.920036.900037.920036.6000-2.1739
699002907华森制药32.150030.700032.360030.7000-4.5101
700002912中新赛克87.600087.200088.880086.10000.1148
701002918蒙娜丽莎28.950027.100029.190027.0800-6.3903
702002922伊戈尔25.550024.040025.550023.6500-4.7921
703002925盈趣科技56.050053.080056.440053.0100-5.2819
704002926华西证券11.220010.920011.280010.8300-2.6738
705002929润建通信43.400042.240043.540041.8800-1.6302
706002931锋龙股份47.900045.390048.400045.2000-5.2599
707200012南玻B3.99004.00004.01003.95000.5025
708200055方大B4.27004.26004.30004.2200-0.4673
709200429粤高速B6.51006.44006.52006.4000-0.9231
710200505京粮B4.48004.45004.48004.4100-0.8909
711200512闽灿坤B3.52003.54003.55003.5000-0.2817
712200530大冷B3.01003.00003.02002.9700-1.3158
713200706瓦轴B4.43004.33004.43004.3000-2.2573
714300001特锐德11.980012.000012.090011.54000.7557
715300002神州泰岳5.06004.62005.06004.6200-9.9415
716300003乐普医疗35.730035.980036.300035.40000.5871
717300004南风股份5.25004.98005.25004.9400-4.7801
718300006莱美药业5.05004.94005.08004.8200-2.5641
719300007汉威科技13.200012.740013.270012.7300-3.7764
720300008天海防务4.93004.81004.95004.6900-2.6316
721300009安科生物17.530017.500017.670017.29000.0000
722300010立思辰13.170012.600013.170011.9700-3.6697
723300011鼎汉技术7.03006.78007.06006.7100-3.5562
724300013新宁物流9.90009.86009.94009.4000-0.4040
725300015爱尔眼科30.050029.950030.450029.8800-0.5644
726300016北陆药业12.500011.870012.650011.8200-4.2742
727300017网宿科技10.270010.200010.360010.0200-0.8746
728300018中元股份5.55005.36005.58005.3200-2.8986
729300019硅宝科技7.35007.16007.36006.8100-1.5131
730300021大禹节水5.69005.40005.75005.3600-6.0870
731300022吉峰农机4.15004.00004.16003.9500-3.6145
732300023宝德股份10.860010.810010.930010.6200-0.9166
733300025华星创业4.45004.40004.54004.3000-1.7857
734300026红日药业3.81003.69003.81003.6600-2.1220
735300027华谊兄弟6.52006.46006.62006.3500-1.6743
736300028金亚科技3.75003.67003.83003.6500-2.6525
737300029天龙光电5.97005.71006.05005.6600-4.6745
738300033同花顺43.890042.920044.000042.8800-2.1655
739300034钢研高纳10.07009.730010.10009.6700-3.0876
740300035中科电气5.72005.56005.74005.4600-2.6270
741300039上海凯宝6.25006.05006.29006.0400-3.0449
742300040九洲电气6.27006.00006.27005.9400-3.6918
743300041回天新材10.01009.590010.06009.5900-4.2914
744300043星辉娱乐4.91004.42004.91004.3900-9.4262
745300044赛为智能7.51007.13007.58007.0900-5.3121
746300045华力创通9.74009.49009.74009.2300-2.5667
747300048合康新能2.67002.66002.73002.6300-0.7463
748300050世纪鼎利6.30006.11006.35005.9900-3.0159
749300052中青宝12.240011.830012.240011.6000-2.5535
750300054鼎龙股份9.75009.40009.82009.1500-3.5897
751300057万顺股份7.32007.07007.36006.9300-3.9402
752300058蓝色光标5.92005.70005.96005.6800-3.7162
753300061康旗股份10.730010.300010.940010.2100-4.8938
754300064豫金刚石7.10006.44007.10006.4400-10.0559
755300067安诺其5.92005.69006.02005.6100-2.7350
756300068南都电源12.680014.110014.200012.68004.7513
757300069金利华电13.540012.650013.540012.6100-6.1573
758300070碧水源14.900014.510015.040014.4500-3.0728
759300071华谊嘉信3.82003.57003.82003.5300-6.2992
760300072三聚环保25.740023.280025.810023.1800-9.6273
761300075数字政通14.190013.940014.350013.8000-1.9691
762300076GQY视讯5.07005.16005.19005.02000.3891
763300078思创医惠9.11008.59009.19008.5000-4.9779
764300079数码科技4.01003.75004.02003.6200-6.0150
765300081恒信东方11.820011.400012.060011.3300-4.7619
766300082奥克股份5.19004.91005.19004.8200-5.0290
767300083劲胜智能5.05004.92005.05004.8600-1.9920
768300084海默科技5.50005.27005.54005.2200-4.8736
769300086康芝药业10.420010.420010.450010.1500-0.2871
770300089文化长城8.58008.51008.71008.2800-0.8159
771300092科新机电6.74006.53006.82006.5100-3.1157
772300093金刚玻璃7.33007.28007.46006.7000-2.1505
773300096易联众10.07009.560010.12009.5500-5.5336
774300099精准信息5.19005.01005.23004.9800-3.8388
775300100双林股份12.320011.470012.320011.4200-5.9065
776300102乾照光电6.34006.20006.39006.1500-2.6688
777300103达刚路机9.45009.17009.45009.1200-3.5752
778300106西部牧业5.85005.67005.89005.6400-3.4072
779300112万讯自控8.62008.69008.81008.38000.2307
780300113顺网科技17.240016.290017.360016.2600-5.5104
781300114中航电测9.41008.93009.42008.8300-5.0000
782300115长盈精密13.680013.030013.700012.8000-4.1912
783300116坚瑞沃能3.06002.95003.09002.9200-5.1447
784300117嘉寓股份4.24004.08004.28003.9700-3.0879
785300119瑞普生物9.99009.480010.02009.3800-4.6278
786300120经纬电材9.95009.36009.95008.9000-5.3589
787300123亚光科技12.510012.300012.670011.9900-2.6899
788300125易世达16.610016.350016.800016.2500-3.0249
789300126锐奇股份5.38005.13005.38005.1300-3.9326
790300128锦富技术6.48006.32006.54006.3200-9.9715
791300129泰胜风能3.99003.87004.00003.8300-2.5189
792300132青松股份10.880010.840011.030010.7000-0.4591
793300135宝利国际2.78002.69002.79002.6600-3.2374
794300137先河环保17.260016.900017.490016.7700-3.0407
795300141和顺电气9.03008.74009.12008.7400-3.2115
796300142沃森生物22.640022.070022.680021.8500-0.8981
797300143星普医科14.460013.950014.700013.5700-2.4476
798300147香雪制药8.27007.98008.29007.8900-4.5455
799300148天舟文化4.86004.65004.92004.6100-4.7131
800300149量子生物18.480018.050018.740017.5300-2.5378
801300150世纪瑞尔5.09004.91005.10004.8900-3.3465
802300152科融环境3.13002.99003.14002.9800-4.1667
803300153科泰电源8.51008.51008.66008.4100-3.0752
804300154瑞凌股份5.46005.28005.47005.2400-3.2967
805300156神雾环保7.84007.66007.84007.4100-2.5445
806300157恒泰艾普7.12006.66007.15006.6600-5.7992
807300158振东制药5.78005.47005.85005.4100-5.1993
808300159新研股份7.85007.54007.99007.4000-5.5138
809300160秀强股份4.49004.49004.59004.4300-1.3187
810300161华中数控13.770013.550013.770013.2800-0.7326
811300164通源石油7.15006.94007.18006.8100-3.4771
812300165天瑞仪器6.14005.89006.16005.8400-3.7582
813300167迪威迅5.61005.37005.69005.3300-4.4484
814300169天晟新材5.21005.19005.21005.05000.0000
815300170汉得信息14.570014.560014.770014.14000.4138
816300171东富龙7.58007.29007.60007.1900-3.1873
817300172中电环保6.35006.10006.35006.0300-3.4810
818300175朗源股份4.90004.77004.96004.7600-4.0241
819300178腾邦国际14.260014.040014.430013.6700-1.7495
820300180华峰超纤12.610012.200012.890012.2000-4.3137
821300181佐力药业5.96005.78006.02005.7400-3.1826
822300182捷成股份8.20008.22008.25007.8900-0.2427
823300185通裕重工1.95001.92001.97001.9100-2.0408
824300188美亚柏科15.360015.610015.730014.83001.3636
825300191潜能恒信20.000019.010020.090018.2000-4.6640
826300192科斯伍德9.65009.14009.71008.9700-3.3827
827300193佳士科技6.21006.09006.28006.0400-1.9324
828300194福安药业5.22005.12005.24005.0800-2.1033
829300199翰宇药业16.080015.690016.170015.6000-1.9375
830300200高盟新材8.76008.47008.80008.3900-3.5308
831300203聚光科技24.100023.880024.160023.7100-0.7069
832300204舒泰神12.080011.680012.160011.6800-3.3113
833300206理邦仪器7.19007.00007.25006.9700-2.2346
834300207欣旺达10.01009.600010.05009.4900-4.0000
835300210森远股份4.62004.47004.63004.4300-3.0369
836300211亿通科技5.94005.66005.98005.6200-4.7138
837300213佳讯飞鸿6.52006.38006.58006.3200-2.1472
838300215电科院6.69006.42006.69006.4000-3.0211
839300217东方电热2.52002.47002.53002.4000-1.2000
840300218安利股份7.20007.03007.22007.0100-2.3611
841300219鸿利智汇9.74009.66009.74009.31000.0000
842300221银禧科技11.580011.210011.680011.1100-3.7768
843300223北京君正22.620022.300022.790021.1600-0.8007
844300225金力泰6.46006.46006.46006.4600-10.0279
845300227光韵达11.740011.500011.980011.4500-2.7895
846300231银信科技8.28007.96008.30007.9400-3.8647
847300232洲明科技14.440013.810014.530013.5200-4.0972
848300234开尔新材6.92006.89006.96006.6700-0.5772
849300235方直科技12.000011.300012.270011.2500-7.9805
850300237美晨生态7.09006.97007.10006.3800-1.6925
851300239东宝生物4.70004.53004.74004.4700-3.6170
852300240飞力达6.57006.35006.63006.2100-2.9052
853300241瑞丰光电6.83006.20006.84006.1600-9.3567
854300243瑞丰高材10.520010.250010.660010.0000-2.5665
855300244迪安诊断19.900019.230019.940019.2100-2.8788
856300246宝莱特18.440017.600018.650017.5000-5.3763
857300247乐金健康5.20005.06005.25005.0600-3.4351
858300248新开普6.80006.60006.83006.5000-2.3669
859300252金信诺12.750012.330012.920012.2800-3.8971
860300255常山药业5.93005.69005.95005.6300-3.5593
861300256星星科技4.47004.25004.52004.0600-5.7650
862300257开山股份17.550017.650017.900017.48001.4368
863300259新天科技3.73003.64003.74003.5700-1.8868
864300261雅本化学8.16007.89008.23007.7700-3.7805
865300262巴安水务5.88005.60005.91005.5800-4.7619
866300264佳创视讯6.31006.01006.34005.9000-4.2994
867300265通光线缆6.18005.87006.23005.6200-5.0162
868300268佳沃股份15.160014.880015.290014.6100-2.2339
869300273和佳股份7.42007.06007.47006.9400-4.8518
870300274阳光电源9.65009.16009.67009.1200-5.1760
871300275梅安森10.05009.640010.08009.5100-4.1750
872300276三丰智能12.960012.260013.050011.9800-5.4012
873300277海联讯8.77008.43008.85008.4000-4.3133
874300283温州宏丰4.79004.63004.79004.5100-2.5263
875300284苏交科9.05008.71009.13008.6800-3.7569
876300285国瓷材料19.020018.990019.290018.3900-0.9390
877300286安科瑞10.10009.850010.12009.6700-2.1847
878300287飞利信7.53007.23007.65007.1000-4.6174
879300288朗玛信息17.700016.840017.860016.8000-5.0197
880300291华录百纳7.66007.30007.71007.2500-4.3250
881300292吴通控股4.01003.80004.03003.7900-5.2369
882300295三六五网14.640014.310014.700014.2800-2.3208
883300297蓝盾股份8.42008.14008.43008.1100-2.8640
884300298三诺生物22.550022.110022.640021.5000-1.7333
885300299富春股份4.69004.67004.70004.3000-0.4264
886300301长方集团4.63004.56004.63004.1200-0.4367
887300302同有科技10.770010.120010.77009.8800-6.1224
888300303聚飞光电2.96002.87002.97002.8500-3.0405
889300304云意电气4.74004.50004.78004.4700-5.0633
890300305裕兴股份6.30006.17006.37006.0100-1.4377
891300306远方信息10.860010.300010.950010.2600-5.1565
892300307慈星股份6.47006.37006.54006.3100-2.1505
893300308中际旭创66.400067.300068.460066.3300-1.0149
894300309吉艾科技22.110021.680022.110021.4100-1.5441
895300310宜通世纪7.72007.32007.76007.1800-5.1813
896300312邦讯技术6.64006.20006.64006.1200-6.6265
897300314戴维医疗11.050010.710011.120010.6000-2.9891
898300315掌趣科技4.50004.37004.50004.3400-2.2371
899300318博晖创新5.20005.07005.23005.0200-2.6871
900300320海达股份5.98005.75005.98005.7000-3.1987
901300321同大股份16.250015.510016.330015.4100-4.3183
902300322硕贝德8.92008.71008.92008.4500-0.9101
903300323华灿光电14.880014.670014.950014.2000-1.8729
904300326凯利泰9.78009.48009.86009.4400-3.9514
905300328宜安科技8.43008.13008.46007.9800-2.9833
906300330华虹计通9.58009.31009.60009.1200-2.6151
907300331苏大维格15.320014.540015.380014.4500-5.1533
908300333兆日科技9.60009.64009.86009.23000.2079
909300334津膜科技9.17009.01009.35008.9000-1.3143
910300336新文化9.54009.07009.60008.9000-4.4257
911300338开元股份15.720015.640016.210015.3100-2.1277
912300339润和软件11.930011.200012.020011.1800-6.2762
913300340科恒股份41.480039.990041.630039.8000-3.1250
914300341麦迪电气6.28005.96006.31005.8500-5.2464
915300343联创互联9.980010.000010.02009.65000.1001
916300348长亮科技27.120026.300027.330025.6100-2.4119
917300349金卡智能20.080019.390020.210019.3500-2.8070
918300351永贵电器14.000013.130014.010013.1300-6.0801
919300352北信源4.00003.92004.04003.8600-1.7544
920300353东土科技12.530012.100012.600011.9800-2.6549
921300354东华测试10.480010.090010.58009.9400-3.9962
922300355蒙草生态6.33006.25006.37006.16000.8065
923300358楚天科技10.450010.070010.590010.0100-4.5498
924300359全通教育8.11007.65008.14007.6100-5.4388
925300363博腾股份12.130010.910012.130010.8100-9.1590
926300364中文在线8.70007.82008.78007.8200-10.0115
927300365恒华科技18.340017.600018.570017.5200-4.2437
928300367东方网力13.530013.300013.600012.9900-1.9174
929300368汇金股份7.03006.57007.07006.5100-6.0086
930300369绿盟科技10.180010.000010.29009.9000-1.9608
931300370安控科技3.71003.53003.72003.4600-4.3360
932300371汇中股份16.550015.850016.730015.7000-4.7476
933300376易事特5.27005.16005.33005.1200-3.1895
934300377赢时胜13.790012.700013.790012.6100-7.2993
935300378鼎捷软件13.210012.710013.380012.5900-4.2922
936300381溢多利9.65009.65009.98009.5000-2.4267
937300382斯莱克6.98006.92007.01006.6800-0.7174
938300386飞天诚信13.410012.720013.470012.6400-5.0037
939300387富邦股份8.46007.66008.46007.6600-9.9882
940300389艾比森16.010016.400016.410015.68000.1221
941300390天华超净9.80009.06009.84008.8800-6.5015
942300391康跃科技11.150010.500011.190010.2700-5.1491
943300396迪瑞医疗21.280020.780021.280020.5100-1.9811
944300397天和防务13.720013.150013.910013.0100-4.3636
945300398飞凯材料20.050019.360020.170019.1900-3.2967
946300399京天利11.420010.810011.500010.7200-5.3415
947300402宝色股份9.74009.65009.79009.3600-1.0256
948300403地尔汉宇6.89006.59006.93006.5000-4.3541
949300405科隆股份10.07009.550010.22009.5500-5.1639
950300406九强生物15.040014.540015.160014.5000-3.3245
951300411金盾股份15.320014.600015.490014.4100-6.4103
952300414中光防雷17.600017.250017.890016.0400-2.6524
953300416苏试试验23.000022.350023.000021.9100-1.6285
954300417南华仪器20.030019.150020.170019.1200-4.7264
955300419浩丰科技6.75006.61006.78006.4600-2.5074
956300420五洋停车4.82004.59004.87004.5500-3.5714
957300422博世科14.300013.930014.410013.7800-2.9268
958300424航新科技20.460019.050020.860018.4500-7.0732
959300426唐德影视13.990013.800013.990013.4600-0.8621
960300427红相股份13.930013.500014.170013.4000-4.1874
961300428四通新材13.400012.770013.410012.0100-3.5498
962300430诚益通10.630010.310010.860010.2200-4.0037
963300431暴风集团16.590016.000016.780015.5500-3.3233
964300432富临精工9.71009.02009.71009.0000-6.5285
965300436广生堂29.530027.200029.750026.8800-7.7653
966300438鹏辉能源21.930021.200022.030021.1900-3.2405
967300439美康生物21.210021.280021.470020.76000.1412
968300440运达科技8.00007.56008.06007.5500-5.2632
969300441鲍斯股份9.40009.59009.65009.10002.4573
970300442普丽盛18.130017.110018.130016.9000-4.5201
971300443金雷风电11.390010.960011.450010.9400-3.5211
972300444双杰电气14.900014.440015.100014.4200-4.0532
973300445康斯特15.260014.220015.260014.0400-6.5089
974300447全信股份13.860012.850013.860012.7500-7.0188
975300449汉邦高科19.220018.550019.300018.0000-3.2847
976300450先导智能30.860030.170030.910029.8000-2.3940
977300453三鑫医疗12.200011.700012.370011.6200-4.0197
978300455康拓红外9.71008.96009.74008.9600-9.9497
979300457赢合科技23.810023.430024.080022.8100-2.2936
980300459金科文化10.010010.010010.04009.3600-0.1994
981300460惠伦晶体11.080010.680011.130010.5100-3.6101
982300461田中精机28.200026.900028.200026.8000-3.8599
983300463迈克生物25.040024.550025.260024.4800-2.1912
984300466赛摩电气8.60008.03008.62007.9600-5.8617
985300467迅游科技35.110034.050035.360034.0000-2.9361
986300468四方精创35.350034.000035.550033.6500-3.8190
987300469信息发展36.530035.140037.250035.0000-4.6404
988300470日机密封44.890044.000044.990043.0500-2.2222
989300472新元科技20.550020.470020.940020.2400-1.1111
990300475聚隆科技10.780010.080010.870010.0300-6.4067
991300477合纵科技20.890019.840020.890019.6700-3.9690
992300478杭州高新17.250017.020017.260016.8000-0.4096
993300481濮阳惠成12.870012.400013.080012.0000-4.2471
994300482万孚生物71.500068.850071.850068.6000-3.7736
995300483沃施股份29.520028.290029.520027.6400-3.9715
996300484蓝海华腾14.090013.210014.090013.2000-4.6209
997300488恒锋工具29.900029.500030.310029.1700-1.3378
998300489中飞股份16.570015.400016.620015.3600-6.6101
999300493润欣科技12.340012.070012.500011.6600-2.5827
1000300494盛天网络14.100013.450014.230013.3500-4.3385
1001300497富祥股份42.210041.340042.460039.9100-2.0611
1002300498温氏股份22.860022.850023.180022.6200-0.0437
1003300499高澜股份15.480014.670015.650014.4400-5.1100
1004300500启迪设计27.420026.650027.880026.3000-3.0909
1005300503昊志机电13.510012.700013.790012.4000-6.7548
1006300504天邑股份43.430041.750043.680041.6300-3.8018
1007300506名家汇23.010021.400023.200020.8000-7.1584
1008300507苏奥传感25.820023.700025.980023.3900-8.0683
1009300509新美星12.560012.550012.990012.1000-2.0297
1010300511雪榕生物10.25009.990010.32009.8400-2.5366
1011300513恒泰实达29.870029.740029.870028.8000-0.1008
1012300516久之洋38.700036.100038.950035.0200-6.6460
1013300518盛讯达49.010049.010049.260047.8000-0.0408
1014300519新光药业25.490024.520025.620024.1600-3.5785
1015300520科大国创22.210021.060022.460020.5300-5.1351
1016300521爱司凯12.820012.000012.900011.8400-5.8824
1017300523辰安科技59.810058.900060.310058.4000-2.0293
1018300526中潜股份15.490014.790015.650014.4000-4.4574
1019300527中国应急10.490010.580010.680010.20001.5355
1020300528幸福蓝海12.820012.150012.990012.0100-6.3945
1021300529健帆生物41.590042.200042.750041.00001.8094
1022300531优博讯15.600014.740015.640014.3000-4.9032
1023300532今天国际16.220015.860016.360015.8000-2.3399
1024300533冰川网络39.230037.850039.630035.3700-3.5177
1025300534陇神戎发8.97008.28008.97008.1600-6.8616
1026300536农尚环境12.510011.620012.650011.3500-6.7416
1027300537广信材料14.910014.320014.920014.2100-3.2432
1028300538同益股份29.000027.880029.760027.7000-2.9923
1029300539横河模具9.95009.40009.95009.3200-5.0505
1030300540深冷股份19.500018.930019.880018.4000-5.1128
1031300542新晨科技20.600018.560020.810018.5400-9.9029
1032300543朗科智能25.100022.600025.400022.5800-9.9243
1033300546雄帝科技20.200019.470020.380019.1600-3.1343
1034300547川环科技21.820020.990022.090020.8500-3.8038
1035300548博创科技38.200036.180038.590035.8800-5.1141
1036300550和仁科技35.150034.190035.740034.0000-3.3908
1037300551古鳌科技15.020014.280015.300014.1100-5.4931
1038300554三超新材37.600036.280038.100035.6600-4.2239
1039300555路通视信11.040010.520011.050010.2900-3.5747
1040300559佳发安泰28.900028.800029.520028.2000-1.3361
1041300562乐心医疗17.220016.530017.380016.3000-4.0070
1042300569天能重工17.400016.890017.640016.6200-2.6513
1043300572安车检测47.500046.880047.980045.0600-2.3130
1044300573兴齐眼药20.810020.060021.130019.8600-4.2482
1045300582英飞特13.600013.140013.730012.8000-3.0973
1046300587天铁股份21.500020.800021.500020.5500-2.5305
1047300589江龙船艇14.320013.110014.450012.9100-7.3498
1048300591万里马7.27007.07007.37006.9600-3.2832
1049300592华凯创意14.220013.470014.330013.3600-5.2743
1050300593新雷能19.600018.610019.600018.5000-4.0722
1051300600瑞特股份37.750037.400038.200036.8200-1.0844
1052300601康泰生物61.280058.250062.400058.2500-4.4299
1053300606金太阳23.650022.380023.890022.2700-4.5222
1054300608思特奇23.760022.480023.760021.3500-4.6650
1055300610晨化股份14.280013.500014.280013.3900-4.9965
1056300615欣天科技18.900018.180019.370017.6500-5.0653
1057300622博士眼镜24.040022.900024.240022.0600-4.8213
1058300625三雄极光21.800020.940021.990020.8400-3.8567
1059300626华瑞股份11.860011.100011.990011.0600-5.8524
1060300627华测导航23.010022.100023.270021.5200-3.9130
1061300628亿联网络65.300065.210065.380064.2000-0.2448
1062300631久吾高科23.360022.950023.930022.8000-2.3820
1063300633开立医疗33.400033.600033.800032.67001.6027
1064300634彩讯股份42.230040.020042.260039.7200-3.7981
1065300635达安股份16.560015.450016.750015.1000-6.7029
1066300636同和药业24.770023.850024.900023.7100-3.7142
1067300639凯普生物21.410020.350021.660019.6100-4.9065
1068300640德艺文创14.270013.200014.480012.6900-6.3830
1069300641正丹股份7.43007.08007.51007.0300-5.0938
1070300642透景生命62.040060.310062.040059.1700-1.6150
1071300652雷迪克24.260023.090024.450022.9000-4.8228
1072300654世纪天鸿31.260028.080031.470028.0800-10.0000
1073300655晶瑞股份18.330017.200018.570017.2000-5.4426
1074300656民德电子28.130027.280028.300026.8000-3.0217
1075300660江苏雷利29.100028.500029.250026.6900-1.7241
1076300665飞鹿股份23.980022.310024.220022.1100-7.2349
1077300668杰恩设计81.000079.790081.590079.5000-1.3111
1078300669沪宁股份22.930022.000023.200022.0000-4.7619
1079300673佩蒂股份44.240043.180044.940042.2000-3.2056
1080300675建科院34.200032.860034.740032.1800-4.7536
1081300676华大基因120.1100115.3500121.9500113.9000-4.7324
1082300677英科医疗23.270021.920023.420021.8700-5.5172
1083300685艾德生物106.5000102.0000106.7000100.2000-4.2254
1084300687赛意信息29.060027.500029.680027.1500-6.1754
1085300690双一科技29.090026.530029.090026.2800-7.8819
1086300691联合光电56.690055.700057.180054.5900-1.5031
1087300695兆丰股份70.240068.380070.550068.0500-2.6481
1088300696爱乐达34.070033.250034.520032.8500-1.6272
1089300697电工合金18.810017.060019.240017.0600-9.9736
1090300702天宇股份28.280026.230028.370026.0000-8.4787
1091300703创源文化23.010021.670023.090021.1300-5.9462
1092300707威唐工业28.200027.370028.690027.0000-2.4242
1093300708聚灿光电20.360019.210020.580018.8600-5.3695
1094300718长盛轴承21.050020.080021.220019.8700-3.3686
1095300719安达维尔17.170015.790017.290015.5100-7.9300
1096300725药石科技62.050060.160062.990060.0000-3.0459
1097300726宏达电子28.100026.890028.270026.5700-4.0671
1098300727润禾材料39.550037.620039.800036.1000-4.6388
1099300730科创信息28.380028.650028.750027.20003.5043
1100300733西菱动力22.240020.760022.530020.5000-6.7804
1101300737科顺股份13.550013.000013.650012.9200-3.7750
1102300741华宝股份42.860041.910042.990041.8000-2.1937
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-