深市价格创1月新低股(1102只)
来源:巨灵信息
2018-06-15 23:48:14
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000004 | 国农科技 | 20.2200 | 19.8500 | 20.2200 | 19.7000 | -1.9269 |
2 | 000005 | 世纪星源 | 3.1600 | 3.1100 | 3.1800 | 3.0600 | -1.8927 |
3 | 000009 | 中国宝安 | 5.5500 | 5.4000 | 5.5500 | 5.3500 | -2.7027 |
4 | 000012 | 南玻A | 6.4500 | 6.2600 | 6.4700 | 6.1500 | -2.9457 |
5 | 000016 | 深康佳A | 5.1500 | 4.8400 | 5.1500 | 4.6300 | -5.8366 |
6 | 000017 | 深中华A | 5.0500 | 5.0500 | 5.1700 | 5.0000 | -3.2567 |
7 | 000021 | 深科技 | 7.7200 | 7.4500 | 7.7700 | 7.3900 | -3.4974 |
8 | 000023 | 深天地A | 15.2000 | 15.1800 | 15.3800 | 14.7000 | -1.7476 |
9 | 000025 | 特力A | 33.8100 | 33.4200 | 34.2000 | 33.2500 | -1.9366 |
10 | 000026 | 飞亚达A | 10.1000 | 9.9200 | 10.1800 | 9.9000 | -2.6497 |
11 | 000027 | 深圳能源 | 5.3800 | 5.3900 | 5.4200 | 5.3300 | 0.1859 |
12 | 000034 | 神州数码 | 17.6100 | 16.3500 | 17.8000 | 16.2500 | -9.4684 |
13 | 000037 | 深南电A | 6.5800 | 6.3300 | 6.6200 | 6.0200 | -3.2110 |
14 | 000039 | 中集集团 | 15.0200 | 14.8600 | 15.0400 | 14.6800 | -1.1311 |
15 | 000042 | 中洲控股 | 13.8700 | 14.2300 | 14.2600 | 13.7600 | -0.6285 |
16 | 000046 | 泛海控股 | 6.6800 | 6.7200 | 6.7700 | 6.6200 | -1.1765 |
17 | 000049 | 德赛电池 | 30.9200 | 30.1600 | 31.1800 | 30.1000 | -2.3948 |
18 | 000058 | 深赛格 | 5.9000 | 5.6600 | 5.9000 | 5.6000 | -3.4130 |
19 | 000060 | 中金岭南 | 5.6300 | 5.5000 | 5.6600 | 5.4500 | -2.6549 |
20 | 000063 | 中兴通讯 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -10.0158 |
21 | 000065 | 北方国际 | 7.9100 | 7.9100 | 8.0400 | 7.8400 | 0.8929 |
22 | 000066 | 中国长城 | 7.4000 | 7.1500 | 7.4300 | 7.0500 | -3.1165 |
23 | 000068 | 华控赛格 | 3.9900 | 3.9200 | 4.0500 | 3.9100 | -2.0000 |
24 | 000070 | 特发信息 | 8.2700 | 8.0000 | 8.3100 | 7.9900 | -2.9126 |
25 | 000078 | 海王生物 | 5.2600 | 5.1900 | 5.2800 | 5.1600 | -2.0755 |
26 | 000088 | 盐田港 | 7.1100 | 7.1600 | 7.2000 | 7.0100 | 0.7032 |
27 | 000099 | 中信海直 | 7.2400 | 7.0400 | 7.3100 | 6.9600 | -2.7624 |
28 | 000100 | TCL集团 | 3.0800 | 3.0500 | 3.0900 | 3.0300 | -0.9740 |
29 | 000151 | 中成股份 | 12.6000 | 12.1100 | 12.7000 | 11.7000 | -2.7309 |
30 | 000153 | 丰原药业 | 6.7900 | 6.6700 | 6.8900 | 6.6000 | -1.9118 |
31 | 000158 | 常山北明 | 7.8100 | 7.1900 | 7.8900 | 7.1000 | -8.0563 |
32 | 000400 | 许继电气 | 8.4500 | 8.2600 | 8.5000 | 8.2300 | -2.0166 |
33 | 000401 | 冀东水泥 | 10.7200 | 10.5500 | 10.8600 | 10.4500 | -2.0427 |
34 | 000404 | 华意压缩 | 4.6600 | 4.5800 | 4.6600 | 4.5300 | -0.8658 |
35 | 000407 | 胜利股份 | 5.1200 | 4.9600 | 5.1200 | 4.8900 | -2.5540 |
36 | 000408 | 藏格控股 | 14.5200 | 13.9400 | 14.7800 | 13.7000 | -4.7814 |
37 | 000410 | 沈阳机床 | 8.5400 | 8.4000 | 8.6300 | 8.3000 | -1.1765 |
38 | 000411 | 英特集团 | 23.3000 | 23.4000 | 23.6400 | 22.8500 | -0.8475 |
39 | 000413 | 东旭光电 | 7.1300 | 7.0300 | 7.1800 | 6.6800 | -1.8156 |
40 | 000416 | 民生控股 | 5.2800 | 5.0800 | 5.3300 | 5.0000 | -3.7879 |
41 | 000417 | 合肥百货 | 6.6300 | 6.4900 | 6.6900 | 6.4300 | -1.9637 |
42 | 000419 | 通程控股 | 5.2900 | 5.1200 | 5.3100 | 5.0800 | -3.5782 |
43 | 000421 | 南京公用 | 5.1100 | 5.0500 | 5.1600 | 5.0000 | -1.3672 |
44 | 000428 | 华天酒店 | 3.2400 | 3.1300 | 3.2400 | 3.1200 | -2.7950 |
45 | 000429 | 粤高速A | 7.7300 | 7.7400 | 7.7800 | 7.7000 | 0.1294 |
46 | 000430 | 张家界 | 7.2100 | 7.0400 | 7.2200 | 7.0100 | -2.3578 |
47 | 000498 | 山东路桥 | 5.0700 | 4.8000 | 5.0700 | 4.7000 | -4.9505 |
48 | 000501 | 鄂武商A | 13.2000 | 13.2100 | 13.3400 | 13.1300 | 0.3799 |
49 | 000505 | 京粮控股 | 7.3800 | 7.1000 | 7.4600 | 7.0300 | -4.3127 |
50 | 000507 | 珠海港 | 9.1800 | 9.3400 | 9.4200 | 9.0200 | 1.3015 |
51 | 000510 | 金路集团 | 5.8000 | 5.3800 | 5.8000 | 5.3100 | -7.5601 |
52 | 000511 | 烯碳退 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -10.1322 |
53 | 000514 | 渝开发 | 5.9300 | 5.8200 | 5.9700 | 5.7500 | -1.6892 |
54 | 000518 | 四环生物 | 4.9800 | 4.7800 | 5.0300 | 4.6800 | -4.0161 |
55 | 000520 | 长航凤凰 | 3.1300 | 3.0400 | 3.1400 | 3.0300 | -2.5641 |
56 | 000521 | 美菱电器 | 4.0900 | 4.0300 | 4.1000 | 4.0000 | -0.9828 |
57 | 000524 | 岭南控股 | 9.6400 | 9.5100 | 9.6400 | 9.3000 | -0.7307 |
58 | 000525 | 红太阳 | 17.2600 | 17.0900 | 17.4800 | 16.9200 | -1.6120 |
59 | 000536 | 华映科技 | 3.1300 | 3.0300 | 3.1300 | 3.0100 | -2.8846 |
60 | 000538 | 云南白药 | 106.2400 | 105.5000 | 106.2400 | 103.8300 | -0.6965 |
61 | 000541 | 佛山照明 | 6.6600 | 6.5900 | 6.7000 | 6.5500 | -1.0511 |
62 | 000544 | 中原环保 | 8.4500 | 8.5000 | 8.5300 | 8.2200 | -0.4684 |
63 | 000547 | 航天发展 | 8.7600 | 8.3000 | 8.8700 | 8.1400 | -5.3592 |
64 | 000548 | 湖南投资 | 4.7200 | 4.5800 | 4.7400 | 4.5200 | -2.5532 |
65 | 000551 | 创元科技 | 6.4300 | 6.1600 | 6.4600 | 6.1400 | -4.0498 |
66 | 000554 | 泰山石油 | 6.4800 | 6.2400 | 6.5200 | 6.1500 | -3.4056 |
67 | 000555 | 神州信息 | 11.4800 | 10.9000 | 11.5700 | 10.8200 | -4.7203 |
68 | 000557 | 西部创业 | 3.5900 | 3.4700 | 3.6000 | 3.4300 | -3.3426 |
69 | 000559 | 万向钱潮 | 7.5400 | 7.2100 | 7.5600 | 7.2000 | -4.2497 |
70 | 000563 | 陕国投A | 3.5200 | 3.4300 | 3.5300 | 3.4000 | -2.5568 |
71 | 000565 | 渝三峡A | 5.5100 | 5.4300 | 5.5700 | 5.3800 | -1.4519 |
72 | 000567 | 海德股份 | 16.5800 | 15.3700 | 16.7800 | 15.0700 | -7.3538 |
73 | 000570 | 苏常柴A | 4.5200 | 4.4600 | 4.5500 | 4.4200 | -1.5453 |
74 | 000571 | 新大洲A | 4.8400 | 4.7200 | 4.8800 | 4.6300 | -3.2787 |
75 | 000573 | 粤宏远A | 4.1300 | 4.0300 | 4.1700 | 4.0200 | -2.4213 |
76 | 000576 | 广东甘化 | 19.6100 | 17.6800 | 19.6500 | 17.6800 | -9.9796 |
77 | 000582 | 北部湾港 | 8.3400 | 8.1300 | 8.3400 | 8.0000 | -1.8116 |
78 | 000585 | *ST东电 | 2.2100 | 2.1100 | 2.2200 | 2.1000 | -4.5249 |
79 | 000589 | 黔轮胎A | 3.6300 | 3.5600 | 3.6500 | 3.5300 | -2.1978 |
80 | 000592 | 平潭发展 | 3.3300 | 3.1100 | 3.3400 | 3.1000 | -6.3253 |
81 | 000593 | 大通燃气 | 5.5600 | 5.3200 | 5.6400 | 5.2700 | -4.3165 |
82 | 000595 | 宝塔实业 | 3.8500 | 3.8300 | 3.8800 | 3.7600 | -1.2887 |
83 | 000598 | 兴蓉环境 | 4.5600 | 4.4800 | 4.5800 | 4.4600 | -1.7544 |
84 | 000599 | 青岛双星 | 5.7300 | 5.5100 | 5.7300 | 5.4900 | -3.3333 |
85 | 000601 | 韶能股份 | 5.8000 | 5.6500 | 5.8000 | 5.6400 | -2.5862 |
86 | 000605 | 渤海股份 | 14.8400 | 14.9100 | 15.1000 | 14.5000 | 1.4286 |
87 | 000606 | 神州易桥 | 7.1500 | 7.3000 | 7.3400 | 7.0400 | 0.8287 |
88 | 000607 | 华媒控股 | 4.8300 | 4.6600 | 4.8700 | 4.6300 | -3.5197 |
89 | 000609 | 中迪投资 | 7.7000 | 7.4200 | 7.7600 | 7.3900 | -3.6364 |
90 | 000612 | 焦作万方 | 5.6400 | 5.5500 | 5.7100 | 5.4100 | -1.5957 |
91 | 000613 | 大东海A | 11.1000 | 10.5100 | 11.1900 | 10.3200 | -6.6607 |
92 | 000617 | 中油资本 | 11.6800 | 11.5600 | 11.7800 | 11.5300 | -1.1966 |
93 | 000619 | 海螺型材 | 6.9500 | 6.6900 | 6.9500 | 6.6600 | -3.4632 |
94 | 000620 | 新华联 | 5.6900 | 5.6300 | 5.7100 | 5.3800 | -1.2281 |
95 | 000622 | 恒立实业 | 3.4800 | 3.3500 | 3.5100 | 3.2600 | -3.7356 |
96 | 000623 | 吉林敖东 | 18.6400 | 18.3600 | 18.7700 | 18.2500 | -1.8182 |
97 | 000625 | 长安汽车 | 9.7000 | 9.7100 | 9.7800 | 9.6600 | 0.1031 |
98 | 000626 | 远大控股 | 7.7700 | 7.3000 | 7.7700 | 7.2600 | -5.0715 |
99 | 000630 | 铜陵有色 | 2.4700 | 2.4300 | 2.4800 | 2.4000 | -1.2195 |
100 | 000635 | 英力特 | 10.6800 | 10.3600 | 10.7100 | 10.3500 | -2.2642 |
101 | 000637 | 茂化实华 | 4.7500 | 4.5800 | 4.7500 | 4.5200 | -3.5789 |
102 | 000638 | 万方发展 | 6.7000 | 6.3800 | 6.7000 | 6.3500 | -4.7761 |
103 | 000639 | 西王食品 | 13.5500 | 13.2900 | 13.5500 | 13.0500 | -2.0634 |
104 | 000652 | 泰达股份 | 3.4900 | 3.4300 | 3.5200 | 3.4200 | -1.7192 |
105 | 000655 | *ST金岭 | 3.6900 | 3.5300 | 3.6900 | 3.5000 | -4.0761 |
106 | 000657 | 中钨高新 | 10.8400 | 10.8100 | 10.8900 | 10.7300 | -0.1847 |
107 | 000662 | 天夏智慧 | 7.0200 | 6.9400 | 7.0700 | 6.6600 | -0.1439 |
108 | 000663 | 永安林业 | 8.1200 | 8.0300 | 8.1500 | 7.6800 | -1.3514 |
109 | 000665 | 湖北广电 | 9.6500 | 9.6300 | 9.8600 | 9.5500 | 0.2081 |
110 | 000668 | 荣丰控股 | 12.4900 | 11.9900 | 12.4900 | 11.5900 | -3.5398 |
111 | 000678 | 襄阳轴承 | 5.1800 | 5.0300 | 5.1800 | 4.9300 | -2.7079 |
112 | 000679 | 大连友谊 | 5.0600 | 4.9800 | 5.0900 | 4.8800 | -2.1611 |
113 | 000680 | 山推股份 | 3.6800 | 3.6200 | 3.7300 | 3.5500 | -1.8970 |
114 | 000681 | 视觉中国 | 26.0100 | 26.0800 | 26.6700 | 25.6000 | 0.6173 |
115 | 000685 | 中山公用 | 8.5900 | 8.5000 | 8.6100 | 8.4300 | -0.5848 |
116 | 000686 | 东北证券 | 6.9000 | 6.8000 | 6.9000 | 6.7200 | -1.3062 |
117 | 000687 | 华讯方舟 | 9.7100 | 9.3400 | 9.7500 | 9.2500 | -3.7113 |
118 | 000692 | 惠天热电 | 3.3800 | 3.3000 | 3.4000 | 3.2400 | -3.2258 |
119 | 000695 | 滨海能源 | 9.4000 | 9.1400 | 9.4800 | 9.0300 | -2.2460 |
120 | 000700 | 模塑科技 | 4.0200 | 3.9400 | 4.0400 | 3.9000 | -1.9900 |
121 | 000701 | 厦门信达 | 7.4700 | 7.3900 | 7.5900 | 7.2000 | -1.0710 |
122 | 000705 | 浙江震元 | 6.7500 | 6.6500 | 6.7900 | 6.6000 | -1.4815 |
123 | 000707 | *ST双环 | 2.6900 | 2.5800 | 2.7000 | 2.5600 | -4.0892 |
124 | 000712 | 锦龙股份 | 12.2300 | 11.1200 | 12.2300 | 10.9700 | -8.7777 |
125 | 000715 | 中兴商业 | 7.8000 | 7.7300 | 7.8000 | 7.5000 | -0.8974 |
126 | 000716 | 黑芝麻 | 4.0100 | 3.8600 | 4.0400 | 3.8200 | -3.5000 |
127 | 000719 | 中原传媒 | 7.0500 | 6.9100 | 7.0500 | 6.8600 | -1.8466 |
128 | 000721 | 西安饮食 | 4.2400 | 4.1000 | 4.2800 | 4.0600 | -3.3019 |
129 | 000722 | 湖南发展 | 7.1100 | 6.8800 | 7.1200 | 6.8500 | -3.3708 |
130 | 000725 | 京东方A | 3.9900 | 3.9100 | 4.0100 | 3.8900 | -1.7588 |
131 | 000727 | 华东科技 | 2.0300 | 2.0000 | 2.0400 | 1.9900 | -1.9608 |
132 | 000729 | 燕京啤酒 | 8.0700 | 7.6700 | 8.1300 | 7.5100 | -5.1916 |
133 | 000731 | 四川美丰 | 5.6400 | 5.5400 | 5.6800 | 5.4000 | -2.1201 |
134 | 000737 | *ST南风 | 3.1000 | 3.0800 | 3.1600 | 3.0500 | -1.5974 |
135 | 000738 | 航发控制 | 13.5300 | 12.9700 | 13.6500 | 12.8300 | -4.3510 |
136 | 000750 | 国海证券 | 3.8000 | 3.7700 | 3.8200 | 3.7300 | -0.5277 |
137 | 000751 | 锌业股份 | 3.6500 | 3.5100 | 3.6500 | 3.4600 | -3.8356 |
138 | 000752 | 西藏发展 | 10.6000 | 10.3900 | 10.9000 | 10.3900 | -9.9653 |
139 | 000753 | 漳州发展 | 3.1300 | 3.0700 | 3.1400 | 3.0600 | -1.6026 |
140 | 000756 | 新华制药 | 11.2100 | 11.1600 | 11.2800 | 11.0400 | -0.4460 |
141 | 000758 | 中色股份 | 4.9900 | 4.8800 | 5.0100 | 4.8400 | -2.2044 |
142 | 000759 | 中百集团 | 7.7100 | 7.7300 | 7.7500 | 7.6200 | 0.7823 |
143 | 000760 | 斯太尔 | 3.7500 | 3.5200 | 3.8000 | 3.4000 | -6.8783 |
144 | 000762 | 西藏矿业 | 11.0800 | 10.5000 | 11.0900 | 10.3500 | -4.8913 |
145 | 000767 | 漳泽电力 | 2.6400 | 2.6000 | 2.6600 | 2.5900 | -1.5152 |
146 | 000768 | 中航飞机 | 15.0800 | 14.6100 | 15.1900 | 14.5400 | -3.3091 |
147 | 000776 | 广发证券 | 13.9700 | 13.9100 | 14.0100 | 13.7300 | -0.2867 |
148 | 000777 | 中核科技 | 10.9400 | 10.5800 | 11.0000 | 10.5800 | -3.3790 |
149 | 000782 | 美达股份 | 6.5000 | 6.3700 | 6.5200 | 6.3000 | -2.4502 |
150 | 000783 | 长江证券 | 5.8200 | 5.7800 | 5.8300 | 5.6600 | -0.5164 |
151 | 000788 | 北大医药 | 7.2800 | 7.0900 | 7.3700 | 6.9900 | -3.1421 |
152 | 000791 | 甘肃电投 | 4.7700 | 4.6300 | 4.8300 | 4.6000 | -3.7422 |
153 | 000795 | 英洛华 | 4.7800 | 4.7400 | 4.8000 | 4.6300 | -1.8634 |
154 | 000798 | 中水渔业 | 7.1300 | 6.7800 | 7.1500 | 6.6100 | -4.5070 |
155 | 000800 | 一汽轿车 | 8.4300 | 8.2500 | 8.5300 | 8.2300 | -2.7123 |
156 | 000801 | 四川九洲 | 5.2800 | 5.1100 | 5.2800 | 5.0500 | -2.4809 |
157 | 000802 | 北京文化 | 10.4500 | 10.4500 | 10.4500 | 10.2200 | -0.5709 |
158 | 000803 | *ST金宇 | 16.6000 | 16.2400 | 16.6900 | 16.1700 | -2.1687 |
159 | 000807 | 云铝股份 | 6.1600 | 6.0300 | 6.2200 | 5.9100 | -2.7419 |
160 | 000809 | 铁岭新城 | 3.1000 | 3.1400 | 3.1400 | 3.0300 | 1.2903 |
161 | 000812 | 陕西金叶 | 3.5200 | 3.2900 | 3.5300 | 3.2100 | -6.2678 |
162 | 000813 | 德展健康 | 9.7100 | 9.8000 | 9.8000 | 9.5200 | 0.0000 |
163 | 000816 | *ST慧业 | 1.6900 | 1.6200 | 1.7000 | 1.6100 | -4.1420 |
164 | 000819 | 岳阳兴长 | 9.9500 | 9.3700 | 9.9500 | 9.2000 | -5.7344 |
165 | 000820 | 神雾节能 | 11.2100 | 10.8500 | 11.2600 | 10.5100 | -3.9823 |
166 | 000821 | 京山轻机 | 10.0700 | 9.9900 | 10.0700 | 9.8600 | -0.7944 |
167 | 000822 | 山东海化 | 7.6900 | 7.4900 | 7.7000 | 7.4400 | -2.0915 |
168 | 000823 | 超声电子 | 7.4600 | 7.3000 | 7.4700 | 7.1000 | -2.1448 |
169 | 000826 | 启迪桑德 | 19.3800 | 18.8100 | 19.4400 | 18.8000 | -2.9912 |
170 | 000837 | 秦川机床 | 5.1500 | 5.0600 | 5.1600 | 5.0200 | -1.1719 |
171 | 000838 | 财信发展 | 4.0400 | 4.0200 | 4.1300 | 4.0000 | -2.1898 |
172 | 000839 | 中信国安 | 6.2200 | 6.0100 | 6.2400 | 6.0000 | -4.1467 |
173 | 000850 | 华茂股份 | 4.0600 | 4.0400 | 4.1000 | 3.9900 | -0.2469 |
174 | 000852 | 石化机械 | 7.7200 | 7.4500 | 7.7700 | 7.4100 | -3.4974 |
175 | 000856 | 冀东装备 | 15.1400 | 14.0800 | 15.2900 | 14.0500 | -6.8167 |
176 | 000859 | 国风塑业 | 3.1000 | 3.0300 | 3.1000 | 3.0100 | -2.2581 |
177 | 000861 | 海印股份 | 2.5000 | 2.4000 | 2.5100 | 2.3800 | -4.7619 |
178 | 000862 | 银星能源 | 3.5600 | 3.4400 | 3.5800 | 3.3800 | -3.3708 |
179 | 000876 | 新希望 | 6.8100 | 6.6000 | 6.8300 | 6.6000 | -2.7982 |
180 | 000880 | 潍柴重机 | 8.4600 | 8.2900 | 8.5900 | 8.2100 | -2.8136 |
181 | 000881 | 中广核技 | 8.8300 | 8.7100 | 8.8800 | 8.6700 | -1.1351 |
182 | 000883 | 湖北能源 | 4.2400 | 4.2000 | 4.2500 | 4.1700 | -1.1765 |
183 | 000886 | 海南高速 | 5.5000 | 5.2800 | 5.5300 | 5.1300 | -4.0000 |
184 | 000887 | 中鼎股份 | 15.7600 | 15.3800 | 15.9100 | 15.3100 | -2.4731 |
185 | 000892 | 欢瑞世纪 | 5.0300 | 5.0200 | 5.1300 | 4.9700 | 0.1996 |
186 | 000900 | 现代投资 | 4.2900 | 4.2300 | 4.3100 | 4.1600 | -1.6279 |
187 | 000901 | 航天科技 | 11.3300 | 10.6500 | 11.3800 | 10.5400 | -5.5851 |
188 | 000903 | 云内动力 | 2.7900 | 2.7400 | 2.7900 | 2.7300 | -1.7921 |
189 | 000905 | 厦门港务 | 9.0100 | 8.7500 | 9.0700 | 8.6900 | -2.8857 |
190 | 000906 | 浙商中拓 | 5.6000 | 5.5500 | 5.6500 | 5.4300 | -1.4210 |
191 | 000908 | 景峰医药 | 5.4600 | 5.2500 | 5.4600 | 5.2100 | -3.4926 |
192 | 000909 | 数源科技 | 8.4800 | 8.2000 | 8.5800 | 8.1600 | -3.3019 |
193 | 000911 | 南宁糖业 | 6.2600 | 6.0700 | 6.2700 | 6.0100 | -3.0351 |
194 | 000913 | 钱江摩托 | 14.2200 | 13.8500 | 14.2400 | 13.7600 | -2.6020 |
195 | 000918 | 嘉凯城 | 5.5100 | 5.0700 | 5.6400 | 5.0400 | -9.4643 |
196 | 000919 | 金陵药业 | 8.0300 | 7.8600 | 8.0700 | 7.7900 | -1.9950 |
197 | 000920 | 南方汇通 | 6.8500 | 6.6600 | 6.9300 | 6.6200 | -2.7737 |
198 | 000922 | *ST佳电 | 6.8100 | 6.6200 | 6.9100 | 6.5700 | -3.3577 |
199 | 000923 | 河北宣工 | 15.3500 | 14.5800 | 15.4400 | 14.0100 | -4.7059 |
200 | 000931 | 中关村 | 5.7000 | 5.3700 | 5.7200 | 5.2300 | -5.7895 |
201 | 000935 | 四川双马 | 17.9500 | 17.8100 | 18.1000 | 17.4600 | -0.6693 |
202 | 000936 | 华西股份 | 6.8600 | 6.6300 | 6.9800 | 6.6100 | -3.3528 |
203 | 000949 | 新乡化纤 | 3.3100 | 3.1800 | 3.3100 | 3.1800 | -3.9275 |
204 | 000955 | 欣龙控股 | 4.8900 | 4.7100 | 4.9300 | 4.4400 | -4.4625 |
205 | 000958 | 东方能源 | 3.9800 | 3.8900 | 3.9800 | 3.8500 | -1.5190 |
206 | 000960 | 锡业股份 | 13.5000 | 13.1400 | 13.5400 | 12.9500 | -2.6667 |
207 | 000963 | 华东医药 | 48.8800 | 47.2700 | 49.1100 | 47.2500 | -3.3333 |
208 | 000966 | 长源电力 | 2.9800 | 2.9500 | 2.9800 | 2.9300 | -1.0067 |
209 | 000970 | 中科三环 | 10.7900 | 10.7200 | 10.8300 | 10.5500 | -0.5566 |
210 | 000971 | 高升控股 | 4.3700 | 4.1300 | 4.4400 | 4.1300 | -4.3981 |
211 | 000973 | 佛塑科技 | 4.0200 | 3.8700 | 4.0400 | 3.8100 | -3.4913 |
212 | 000976 | 华铁股份 | 8.5500 | 8.5700 | 8.5800 | 8.3800 | -0.1166 |
213 | 000978 | 桂林旅游 | 6.4700 | 6.2800 | 6.4900 | 6.2600 | -2.7864 |
214 | 000979 | 中弘股份 | 1.1700 | 1.1500 | 1.1800 | 1.1400 | -2.5424 |
215 | 000980 | 众泰汽车 | 7.9200 | 7.7100 | 7.9200 | 7.6200 | -2.2814 |
216 | 000985 | 大庆华科 | 15.3800 | 15.0300 | 15.6200 | 14.8600 | -3.2819 |
217 | 000988 | 华工科技 | 15.0600 | 15.0100 | 15.1400 | 14.7300 | -0.1331 |
218 | 000993 | 闽东电力 | 6.0700 | 5.9300 | 6.0700 | 5.9000 | -1.9835 |
219 | 000995 | *ST皇台 | 5.7800 | 5.5800 | 5.8500 | 5.5000 | -3.6269 |
220 | 000997 | 新大陆 | 16.6600 | 16.2400 | 16.8000 | 16.0800 | -2.9289 |
221 | 000998 | 隆平高科 | 20.0000 | 19.4000 | 20.0900 | 19.2300 | -2.5126 |
222 | 001696 | 宗申动力 | 5.2200 | 5.1600 | 5.2400 | 5.1000 | -1.5267 |
223 | 001965 | 招商公路 | 8.1800 | 8.0100 | 8.2700 | 7.9700 | -2.7913 |
224 | 002001 | 新和成 | 18.1100 | 17.6900 | 18.2800 | 17.6800 | -2.4807 |
225 | 002003 | 伟星股份 | 8.8800 | 8.6000 | 8.9300 | 8.5300 | -2.6048 |
226 | 002004 | 华邦健康 | 5.7400 | 5.5100 | 5.7400 | 5.4800 | -3.3333 |
227 | 002006 | 精功科技 | 5.8100 | 5.7800 | 5.8600 | 5.7000 | -1.0274 |
228 | 002007 | 华兰生物 | 33.0600 | 32.4000 | 33.4500 | 32.1100 | -1.6990 |
229 | 002009 | 天奇股份 | 13.0400 | 12.7400 | 13.1100 | 12.6800 | -2.3006 |
230 | 002010 | 传化智联 | 12.7200 | 13.3300 | 13.5600 | 11.8200 | 4.7956 |
231 | 002015 | 霞客环保 | 5.3600 | 5.0700 | 5.3600 | 5.0000 | -5.5866 |
232 | 002017 | 东信和平 | 6.7200 | 6.5800 | 6.8400 | 6.5000 | -2.8065 |
233 | 002018 | *ST华信 | 1.6500 | 1.6000 | 1.6600 | 1.5700 | -3.0303 |
234 | 002021 | 中捷资源 | 3.8800 | 3.8500 | 3.8800 | 3.7900 | 0.2604 |
235 | 002022 | 科华生物 | 13.0000 | 12.4400 | 13.0800 | 12.3200 | -4.2340 |
236 | 002025 | 航天电器 | 22.2600 | 21.4700 | 22.3400 | 21.2500 | -3.5923 |
237 | 002026 | 山东威达 | 6.5200 | 6.3700 | 6.5300 | 6.3300 | -2.1505 |
238 | 002028 | 思源电气 | 17.3400 | 16.8800 | 17.3900 | 16.4300 | -2.0313 |
239 | 002029 | 七匹狼 | 8.7500 | 8.5800 | 8.7700 | 8.4000 | -1.7182 |
240 | 002030 | 达安基因 | 15.7000 | 15.2700 | 15.7000 | 14.6100 | -1.4839 |
241 | 002031 | 巨轮智能 | 2.3700 | 2.2900 | 2.3800 | 2.2700 | -3.3755 |
242 | 002033 | 丽江旅游 | 7.9800 | 7.8500 | 7.9900 | 7.7800 | -0.6329 |
243 | 002034 | 旺能环境 | 22.5000 | 21.8800 | 22.7500 | 21.8200 | -1.4414 |
244 | 002040 | 南京港 | 10.6100 | 10.3800 | 10.7300 | 10.3000 | -2.7179 |
245 | 002042 | 华孚时尚 | 8.3500 | 7.9400 | 8.3600 | 7.9200 | -4.9102 |
246 | 002044 | 美年健康 | 22.5000 | 21.8500 | 22.5300 | 21.5700 | -2.5424 |
247 | 002045 | 国光电器 | 7.5200 | 7.3800 | 7.6500 | 7.1200 | -1.6000 |
248 | 002048 | 宁波华翔 | 13.3400 | 12.8000 | 13.4400 | 12.5200 | -3.9039 |
249 | 002052 | 同洲电子 | 4.4300 | 4.2200 | 4.4300 | 4.1100 | -3.8724 |
250 | 002054 | 德美化工 | 5.2900 | 5.1100 | 5.3300 | 5.0400 | -3.4026 |
251 | 002055 | 得润电子 | 17.7300 | 17.0500 | 17.7600 | 15.9000 | -3.0699 |
252 | 002058 | 威尔泰 | 12.1700 | 11.6300 | 12.1900 | 11.4200 | -4.0429 |
253 | 002060 | 粤水电 | 3.1300 | 3.1500 | 3.1600 | 3.1200 | 0.6390 |
254 | 002061 | 浙江交科 | 10.7800 | 10.4700 | 10.8500 | 10.3200 | -3.0556 |
255 | 002062 | 宏润建设 | 3.8800 | 3.8200 | 3.9200 | 3.7500 | -2.0513 |
256 | 002063 | 远光软件 | 9.2100 | 8.8600 | 9.2200 | 8.7600 | -3.3806 |
257 | 002064 | 华峰氨纶 | 4.6300 | 4.4800 | 4.6600 | 4.4800 | -3.0303 |
258 | 002067 | 景兴纸业 | 4.0400 | 3.9800 | 4.0900 | 3.9400 | -1.4851 |
259 | 002068 | 黑猫股份 | 8.3600 | 8.2500 | 8.4400 | 8.1600 | -1.1976 |
260 | 002071 | 长城影视 | 9.0000 | 8.7000 | 9.0000 | 8.6500 | -3.3333 |
261 | 002073 | 软控股份 | 6.4600 | 6.3700 | 6.5000 | 6.0000 | -1.6975 |
262 | 002074 | 国轩高科 | 14.1700 | 13.7400 | 14.3000 | 13.5200 | -3.0346 |
263 | 002076 | 雪莱特 | 5.2400 | 5.0100 | 5.2800 | 4.9300 | -4.3893 |
264 | 002077 | 大港股份 | 8.9900 | 8.8300 | 9.1700 | 8.5000 | -1.7798 |
265 | 002080 | 中材科技 | 9.2000 | 8.9700 | 9.2400 | 8.9000 | -2.5000 |
266 | 002081 | 金螳螂 | 11.1700 | 10.9800 | 11.1800 | 10.9000 | -1.1701 |
267 | 002084 | 海鸥住工 | 5.0200 | 4.9200 | 5.0500 | 4.9100 | -2.1869 |
268 | 002087 | 新野纺织 | 4.8800 | 4.8100 | 4.9200 | 4.7600 | -1.2320 |
269 | 002090 | 金智科技 | 17.0200 | 16.8000 | 17.2000 | 16.0700 | -1.2926 |
270 | 002091 | 江苏国泰 | 7.0700 | 6.8400 | 7.1200 | 6.8100 | -3.3898 |
271 | 002092 | 中泰化学 | 10.7600 | 10.4500 | 10.8400 | 10.2400 | -3.3302 |
272 | 002093 | 国脉科技 | 8.3100 | 8.3400 | 8.4200 | 8.1600 | 0.2404 |
273 | 002094 | 青岛金王 | 8.8100 | 8.8100 | 8.9300 | 8.8100 | -10.0102 |
274 | 002095 | 生意宝 | 38.5000 | 37.3500 | 38.7400 | 37.1000 | -2.4040 |
275 | 002097 | 山河智能 | 6.5200 | 6.3900 | 6.5700 | 6.3300 | -1.9939 |
276 | 002099 | 海翔药业 | 5.1700 | 5.1200 | 5.2200 | 5.0700 | -1.3487 |
277 | 002100 | 天康生物 | 6.4800 | 6.4900 | 6.5000 | 6.3600 | -0.1538 |
278 | 002101 | 广东鸿图 | 9.3600 | 9.0100 | 9.3600 | 8.8300 | -0.4420 |
279 | 002105 | 信隆健康 | 5.0300 | 4.8500 | 5.1000 | 4.8000 | -3.7698 |
280 | 002106 | 莱宝高科 | 6.4700 | 6.1000 | 6.5700 | 6.0100 | -5.1322 |
281 | 002107 | 沃华医药 | 10.3300 | 9.7700 | 10.4200 | 9.4100 | -5.4211 |
282 | 002108 | 沧州明珠 | 5.1400 | 4.9600 | 5.2000 | 4.9400 | -3.6893 |
283 | 002112 | 三变科技 | 7.2700 | 6.8800 | 7.2700 | 6.8200 | -4.7091 |
284 | 002114 | 罗平锌电 | 11.7400 | 11.9800 | 11.9800 | 10.6200 | 1.5254 |
285 | 002115 | 三维通信 | 8.4400 | 8.1100 | 8.5700 | 8.0700 | -3.5672 |
286 | 002116 | 中国海诚 | 7.9300 | 7.6200 | 8.0100 | 7.6200 | -3.9092 |
287 | 002117 | 东港股份 | 15.8200 | 15.8300 | 16.0900 | 15.5200 | -0.5653 |
288 | 002118 | 紫鑫药业 | 7.4300 | 7.0900 | 7.4300 | 7.0200 | -5.2139 |
289 | 002122 | *ST天马 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.8387 |
290 | 002123 | 梦网集团 | 9.4200 | 9.3600 | 9.5000 | 9.0600 | -0.6369 |
291 | 002124 | 天邦股份 | 5.3600 | 4.8600 | 5.3800 | 4.8100 | -8.9888 |
292 | 002125 | 湘潭电化 | 8.1300 | 7.8100 | 8.1800 | 7.6500 | -3.3416 |
293 | 002126 | 银轮股份 | 9.5000 | 9.5600 | 9.6500 | 9.2500 | 0.4202 |
294 | 002127 | 南极电商 | 9.5400 | 9.6800 | 9.7900 | 9.4500 | -0.1032 |
295 | 002129 | 中环股份 | 8.0000 | 7.8900 | 8.0900 | 7.8400 | -1.4981 |
296 | 002130 | 沃尔核材 | 5.3000 | 5.3100 | 5.3200 | 5.2400 | -0.1880 |
297 | 002131 | 利欧股份 | 2.3200 | 2.2900 | 2.3200 | 2.2500 | -1.7167 |
298 | 002132 | 恒星科技 | 3.0300 | 3.0300 | 3.0400 | 2.9900 | 0.0000 |
299 | 002134 | 天津普林 | 7.1000 | 6.9900 | 7.2200 | 6.9200 | -2.3743 |
300 | 002135 | 东南网架 | 5.9800 | 5.6200 | 6.0000 | 5.3900 | -6.1770 |
301 | 002136 | 安纳达 | 10.0500 | 9.7600 | 10.1500 | 9.6700 | -3.0785 |
302 | 002139 | 拓邦股份 | 6.3200 | 6.2100 | 6.3400 | 6.1600 | -1.2719 |
303 | 002141 | 贤丰控股 | 5.0500 | 4.9300 | 5.0800 | 4.9300 | -2.3762 |
304 | 002144 | 宏达高科 | 11.8700 | 11.6700 | 11.9300 | 11.3400 | -1.6849 |
305 | 002148 | 北纬科技 | 6.1400 | 5.9400 | 6.1800 | 5.8200 | -2.7823 |
306 | 002149 | 西部材料 | 8.3400 | 8.2200 | 8.5400 | 8.1300 | -0.8444 |
307 | 002150 | 通润装备 | 7.2700 | 7.1100 | 7.2700 | 7.1000 | -1.2500 |
308 | 002151 | 北斗星通 | 27.3400 | 26.6300 | 27.5300 | 26.1100 | -2.6325 |
309 | 002152 | 广电运通 | 6.8300 | 6.5300 | 6.8500 | 6.4700 | -3.6873 |
310 | 002155 | 湖南黄金 | 8.1200 | 7.7200 | 8.1200 | 7.5000 | -5.1597 |
311 | 002158 | 汉钟精机 | 10.2000 | 9.9900 | 10.2600 | 9.8600 | -2.0588 |
312 | 002160 | 常铝股份 | 4.7400 | 4.6400 | 4.7800 | 4.5000 | -2.5210 |
313 | 002162 | 悦心健康 | 3.3800 | 3.1400 | 3.3800 | 3.1100 | -6.8249 |
314 | 002164 | 宁波东力 | 6.1800 | 5.8900 | 6.2500 | 5.8500 | -5.3055 |
315 | 002165 | 红宝丽 | 4.5000 | 4.4900 | 4.5200 | 4.3400 | -0.2222 |
316 | 002166 | 莱茵生物 | 8.8600 | 8.2300 | 8.8800 | 8.1400 | -6.7950 |
317 | 002167 | 东方锆业 | 7.0000 | 6.7000 | 7.0200 | 6.6800 | -4.0115 |
318 | 002170 | 芭田股份 | 4.2700 | 4.0700 | 4.3200 | 4.0700 | -4.9065 |
319 | 002175 | 东方网络 | 4.1700 | 4.0000 | 4.2000 | 3.9500 | -4.0767 |
320 | 002177 | 御银股份 | 4.1500 | 4.0700 | 4.1800 | 4.0000 | -2.1635 |
321 | 002180 | 纳思达 | 30.1300 | 29.1500 | 30.5300 | 28.7000 | -4.0171 |
322 | 002182 | 云海金属 | 6.8300 | 6.6300 | 6.8800 | 6.5800 | -2.9283 |
323 | 002184 | 海得控制 | 12.0100 | 11.4100 | 12.1300 | 11.3100 | -4.5188 |
324 | 002187 | 广百股份 | 8.8900 | 8.7700 | 8.9400 | 8.7600 | -2.0112 |
325 | 002188 | *ST巴士 | 4.0000 | 3.8300 | 4.0400 | 3.8300 | -4.9628 |
326 | 002189 | 利达光电 | 14.8700 | 14.4600 | 15.0000 | 14.3500 | -3.0181 |
327 | 002190 | 成飞集成 | 19.2300 | 18.4100 | 19.3400 | 18.2500 | -4.1645 |
328 | 002191 | 劲嘉股份 | 8.1300 | 7.9900 | 8.1600 | 7.8900 | -2.2032 |
329 | 002192 | 融捷股份 | 28.3400 | 26.4900 | 28.4800 | 25.5700 | -6.5608 |
330 | 002193 | 如意集团 | 15.8500 | 15.8100 | 15.8900 | 15.7200 | -0.5035 |
331 | 002194 | *ST凡谷 | 4.9200 | 4.7600 | 4.9700 | 4.7100 | -3.0550 |
332 | 002195 | 二三四五 | 5.4900 | 5.4200 | 5.5400 | 5.3200 | -1.0949 |
333 | 002196 | 方正电机 | 7.7200 | 7.7000 | 7.7700 | 7.2300 | 0.1300 |
334 | 002200 | 云投生态 | 8.1600 | 7.9000 | 8.2000 | 7.7900 | -3.6585 |
335 | 002201 | 九鼎新材 | 7.9100 | 7.2700 | 7.9100 | 7.2100 | -7.7411 |
336 | 002205 | 国统股份 | 12.9700 | 12.3700 | 13.0600 | 12.3300 | -4.6261 |
337 | 002206 | 海利得 | 5.0800 | 5.0300 | 5.0900 | 4.8900 | -0.5929 |
338 | 002207 | *ST准油 | 5.6000 | 5.3100 | 5.6900 | 5.2900 | -4.6679 |
339 | 002208 | 合肥城建 | 12.0000 | 11.9200 | 12.3800 | 11.8400 | -1.6502 |
340 | 002209 | 达意隆 | 7.8500 | 7.8100 | 7.8900 | 7.5200 | -0.3827 |
341 | 002212 | 南洋股份 | 12.5100 | 12.2100 | 12.7200 | 12.1500 | -2.7866 |
342 | 002214 | 大立科技 | 6.0400 | 5.8100 | 6.0400 | 5.7800 | -2.8428 |
343 | 002215 | 诺普信 | 7.0900 | 6.8900 | 7.1100 | 6.8200 | -2.6836 |
344 | 002216 | 三全食品 | 7.7800 | 7.4600 | 7.8700 | 7.2800 | -4.8469 |
345 | 002217 | 合力泰 | 9.4200 | 9.2100 | 9.4900 | 9.0600 | -2.6427 |
346 | 002218 | 拓日新能 | 2.8200 | 2.7400 | 2.8400 | 2.7200 | -2.8369 |
347 | 002220 | 天宝食品 | 5.6300 | 5.0700 | 5.6300 | 5.0700 | -9.9467 |
348 | 002221 | 东华能源 | 11.0500 | 10.9900 | 11.1100 | 10.8200 | -0.5430 |
349 | 002222 | 福晶科技 | 14.6800 | 14.4300 | 14.8000 | 14.3600 | -1.5689 |
350 | 002224 | 三力士 | 6.6900 | 6.6600 | 6.7600 | 6.4700 | -0.5970 |
351 | 002227 | 奥特迅 | 15.0200 | 14.7700 | 15.0700 | 14.5200 | -0.9390 |
352 | 002231 | 奥维通信 | 6.2400 | 5.9200 | 6.2500 | 5.8500 | -4.6699 |
353 | 002232 | 启明信息 | 8.5300 | 8.4000 | 8.6100 | 8.0800 | -1.4085 |
354 | 002235 | 安妮股份 | 7.9300 | 7.1700 | 8.0700 | 7.1600 | -9.0102 |
355 | 002236 | 大华股份 | 23.1300 | 22.5700 | 23.2300 | 22.5000 | -2.2944 |
356 | 002238 | 天威视讯 | 7.4000 | 7.4300 | 7.5200 | 7.3000 | -0.2685 |
357 | 002240 | 威华股份 | 13.8800 | 13.3000 | 13.8800 | 13.0100 | -3.9017 |
358 | 002243 | 通产丽星 | 6.2800 | 6.2000 | 6.3000 | 6.1000 | -1.2739 |
359 | 002245 | 澳洋顺昌 | 7.4400 | 7.0300 | 7.5000 | 6.8200 | -5.3836 |
360 | 002247 | 帝龙文化 | 11.2800 | 10.8500 | 11.3500 | 10.5300 | -3.9823 |
361 | 002249 | 大洋电机 | 4.8600 | 4.6700 | 4.8700 | 4.5600 | -4.3033 |
362 | 002251 | 步步高 | 12.6500 | 12.4800 | 12.8400 | 12.4100 | -1.4218 |
363 | 002253 | 川大智胜 | 16.1500 | 16.0000 | 16.3900 | 15.8200 | -0.4356 |
364 | 002254 | 泰和新材 | 11.5000 | 11.4400 | 11.5200 | 11.3400 | -0.2616 |
365 | 002255 | 海陆重工 | 5.8100 | 5.8100 | 5.9400 | 5.7500 | 0.0000 |
366 | 002258 | 利尔化学 | 19.5500 | 19.0000 | 19.8300 | 18.6500 | -3.3079 |
367 | 002259 | 升达林业 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -10.0000 |
368 | 002260 | *ST德奥 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -5.0441 |
369 | 002261 | 拓维信息 | 5.0900 | 4.9300 | 5.1200 | 4.8800 | -2.9528 |
370 | 002266 | 浙富控股 | 3.8300 | 3.8200 | 3.8400 | 3.7700 | 0.0000 |
371 | 002267 | 陕天然气 | 7.1200 | 7.0700 | 7.1500 | 6.9900 | -0.2821 |
372 | 002268 | 卫士通 | 22.7500 | 23.8800 | 24.3800 | 22.5700 | 4.9670 |
373 | 002269 | 美邦服饰 | 2.9200 | 2.9600 | 3.0000 | 2.8900 | 1.0239 |
374 | 002275 | 桂林三金 | 15.7000 | 15.2500 | 15.7000 | 15.2200 | -2.8662 |
375 | 002277 | 友阿股份 | 4.9600 | 4.9200 | 4.9800 | 4.7900 | -0.4049 |
376 | 002279 | 久其软件 | 10.5000 | 10.2100 | 10.5500 | 10.1700 | -2.5763 |
377 | 002280 | 联络互动 | 5.9400 | 5.8100 | 6.0100 | 5.8000 | -2.1886 |
378 | 002283 | 天润曲轴 | 4.4800 | 4.3900 | 4.5100 | 4.3800 | -2.2272 |
379 | 002284 | 亚太股份 | 6.5000 | 6.4100 | 6.5800 | 6.4000 | -1.2327 |
380 | 002287 | 奇正藏药 | 30.1500 | 29.5000 | 30.6100 | 29.0000 | -2.1559 |
381 | 002288 | 超华科技 | 4.9100 | 4.9000 | 4.9100 | 4.7400 | 0.2045 |
382 | 002291 | 星期六 | 5.1600 | 5.0300 | 5.2100 | 4.9400 | -2.7079 |
383 | 002294 | 信立泰 | 41.5000 | 39.5600 | 41.6700 | 39.4500 | -4.9267 |
384 | 002295 | 精艺股份 | 7.4100 | 7.2600 | 7.4200 | 7.1200 | -2.0243 |
385 | 002297 | 博云新材 | 6.6700 | 6.3400 | 6.7100 | 6.2300 | -4.9475 |
386 | 002300 | 太阳电缆 | 6.1200 | 5.8000 | 6.1200 | 5.6900 | -4.6053 |
387 | 002302 | 西部建设 | 12.9000 | 12.4200 | 12.9500 | 12.2000 | -3.1956 |
388 | 002305 | 南国置业 | 3.5900 | 3.4800 | 3.6100 | 3.4500 | -2.2472 |
389 | 002307 | 北新路桥 | 6.5500 | 6.2400 | 6.6600 | 6.1600 | -4.5872 |
390 | 002308 | 威创股份 | 9.1600 | 9.0300 | 9.2500 | 8.5200 | -1.7410 |
391 | 002311 | 海大集团 | 23.2000 | 22.8600 | 23.3500 | 22.6300 | 0.0438 |
392 | 002312 | 三泰控股 | 4.0700 | 3.8300 | 4.0900 | 3.8000 | -4.9628 |
393 | 002314 | 南山控股 | 4.4400 | 4.3600 | 4.5100 | 4.3200 | -2.0225 |
394 | 002315 | 焦点科技 | 16.2700 | 15.6200 | 16.3000 | 15.5100 | -3.9951 |
395 | 002316 | 亚联发展 | 9.8300 | 9.2200 | 9.9000 | 8.9200 | -6.2055 |
396 | 002320 | 海峡股份 | 18.0700 | 17.6200 | 18.3000 | 17.2400 | -2.8130 |
397 | 002323 | 雅百特 | 4.9900 | 5.0300 | 5.0300 | 4.5300 | 0.6000 |
398 | 002324 | 普利特 | 12.5400 | 12.6000 | 12.6800 | 11.5200 | 2.4390 |
399 | 002325 | 洪涛股份 | 3.9700 | 3.9000 | 3.9700 | 3.8800 | -1.2658 |
400 | 002328 | 新朋股份 | 5.8300 | 5.6600 | 5.8500 | 5.6400 | -2.5818 |
401 | 002329 | 皇氏集团 | 4.8500 | 4.6900 | 4.8800 | 4.6700 | -3.0992 |
402 | 002330 | 得利斯 | 5.9000 | 5.5700 | 5.9200 | 5.4200 | -6.0708 |
403 | 002331 | 皖通科技 | 8.3000 | 8.0200 | 8.3500 | 7.9700 | -2.9056 |
404 | 002332 | 仙琚制药 | 8.9000 | 8.6600 | 8.9800 | 8.5000 | -2.3675 |
405 | 002333 | 罗普斯金 | 15.0900 | 14.8400 | 15.2700 | 14.6000 | -1.7219 |
406 | 002334 | 英威腾 | 6.1800 | 6.0500 | 6.2200 | 5.9800 | -2.2617 |
407 | 002335 | 科华恒盛 | 19.5100 | 18.7900 | 19.9300 | 18.7500 | -4.7643 |
408 | 002336 | 人人乐 | 10.5000 | 10.8200 | 11.1100 | 10.5000 | -0.2765 |
409 | 002337 | 赛象科技 | 3.5000 | 3.3900 | 3.5200 | 3.3600 | -3.1429 |
410 | 002338 | 奥普光电 | 10.8400 | 10.9000 | 10.9700 | 10.6100 | 0.5535 |
411 | 002339 | 积成电子 | 8.1000 | 7.9800 | 8.1600 | 7.9600 | -1.9656 |
412 | 002340 | 格林美 | 6.6200 | 6.4200 | 6.6700 | 6.3000 | -2.8744 |
413 | 002341 | 新纶科技 | 14.0000 | 13.9000 | 14.1400 | 13.6500 | -0.5011 |
414 | 002343 | 慈文传媒 | 28.3500 | 27.3000 | 28.6700 | 27.2600 | -3.8055 |
415 | 002344 | 海宁皮城 | 5.3800 | 5.1300 | 5.3800 | 5.1000 | -4.2910 |
416 | 002346 | 柘中股份 | 15.1000 | 14.3100 | 15.1800 | 14.0000 | -5.0431 |
417 | 002347 | 泰尔股份 | 4.2500 | 4.1200 | 4.2700 | 4.0800 | -3.0588 |
418 | 002348 | 高乐股份 | 3.7700 | 3.6400 | 3.8000 | 3.5500 | -3.1915 |
419 | 002349 | 精华制药 | 7.0000 | 6.7900 | 7.0400 | 6.7900 | -2.7221 |
420 | 002350 | 北京科锐 | 7.0400 | 6.7400 | 7.0500 | 6.6500 | -3.8516 |
421 | 002352 | 顺丰控股 | 46.2800 | 45.8200 | 46.3800 | 45.6700 | -0.9511 |
422 | 002353 | 杰瑞股份 | 16.3000 | 15.5900 | 16.4800 | 15.5500 | -4.0615 |
423 | 002354 | 天神娱乐 | 10.1300 | 9.8000 | 10.1900 | 9.7300 | -3.3531 |
424 | 002360 | 同德化工 | 5.6900 | 5.4900 | 5.7000 | 5.4500 | -3.5149 |
425 | 002363 | 隆基机械 | 6.3900 | 6.2300 | 6.4600 | 6.0000 | -3.1104 |
426 | 002365 | 永安药业 | 15.5900 | 14.8100 | 15.6700 | 14.7200 | -5.1857 |
427 | 002366 | 台海核电 | 16.2000 | 15.2000 | 16.3500 | 15.0200 | -5.9988 |
428 | 002367 | 康力电梯 | 7.1500 | 6.8100 | 7.1600 | 6.8000 | -4.7552 |
429 | 002368 | 太极股份 | 27.7900 | 26.2600 | 27.9500 | 24.8900 | -5.0271 |
430 | 002370 | 亚太药业 | 16.7700 | 16.4500 | 17.0500 | 16.2700 | -1.9082 |
431 | 002372 | 伟星新材 | 19.3000 | 18.8100 | 19.4300 | 18.5300 | -2.0822 |
432 | 002373 | 千方科技 | 13.3600 | 12.4800 | 13.3800 | 12.4800 | -5.8824 |
433 | 002375 | 亚厦股份 | 5.9200 | 5.7900 | 5.9500 | 5.7500 | -2.3609 |
434 | 002376 | 新北洋 | 15.5000 | 15.2900 | 15.5100 | 15.0700 | -2.3003 |
435 | 002377 | 国创高新 | 7.8700 | 7.3800 | 7.9100 | 7.2000 | -5.9873 |
436 | 002378 | 章源钨业 | 7.2200 | 7.0600 | 7.2200 | 7.0200 | -1.8081 |
437 | 002379 | 宏创控股 | 3.9000 | 3.7700 | 3.9100 | 3.7700 | -3.0848 |
438 | 002380 | 科远股份 | 14.6500 | 14.1400 | 14.6700 | 14.0800 | -2.5500 |
439 | 002381 | 双箭股份 | 6.8100 | 6.3000 | 6.8100 | 6.1700 | -8.1633 |
440 | 002383 | 合众思壮 | 17.6400 | 16.6600 | 17.7100 | 16.5600 | -5.6091 |
441 | 002385 | 大北农 | 5.3200 | 5.2100 | 5.3300 | 5.1800 | -2.6168 |
442 | 002386 | 天原集团 | 6.9500 | 7.0000 | 7.0400 | 6.7600 | 0.8646 |
443 | 002387 | 黑牛食品 | 14.3100 | 14.5000 | 14.5300 | 13.9900 | 0.0000 |
444 | 002388 | 新亚制程 | 6.7500 | 6.4000 | 6.7500 | 6.2100 | -4.6200 |
445 | 002389 | 南洋科技 | 14.2000 | 13.9800 | 14.2700 | 13.8100 | -0.9915 |
446 | 002390 | 信邦制药 | 8.0100 | 7.7500 | 8.0800 | 7.7100 | -3.2459 |
447 | 002391 | 长青股份 | 13.6800 | 13.4300 | 13.7300 | 13.3000 | -1.4674 |
448 | 002392 | 北京利尔 | 3.5500 | 3.4500 | 3.5600 | 3.4100 | -2.8169 |
449 | 002393 | 力生制药 | 27.1600 | 26.4300 | 27.3100 | 26.3500 | -2.8666 |
450 | 002394 | 联发股份 | 10.8000 | 10.6200 | 10.8200 | 10.5500 | -1.5755 |
451 | 002395 | 双象股份 | 15.4900 | 14.8300 | 15.5900 | 14.3700 | -4.2608 |
452 | 002396 | 星网锐捷 | 20.5800 | 19.7800 | 20.5800 | 19.4400 | -3.4180 |
453 | 002397 | 梦洁股份 | 5.3300 | 5.1900 | 5.3700 | 5.0100 | -2.9907 |
454 | 002398 | 建研集团 | 5.8900 | 5.6200 | 5.9200 | 5.4600 | -4.4218 |
455 | 002400 | 省广集团 | 3.3800 | 3.2800 | 3.4000 | 3.2700 | -2.9586 |
456 | 002401 | 中远海科 | 10.9000 | 10.1800 | 10.9000 | 10.1300 | -6.6055 |
457 | 002403 | 爱仕达 | 10.0700 | 9.8500 | 10.0900 | 9.7800 | -2.1847 |
458 | 002404 | 嘉欣丝绸 | 6.2200 | 6.1300 | 6.2800 | 6.1200 | -1.7628 |
459 | 002406 | 远东传动 | 6.0600 | 5.9700 | 6.1200 | 5.9500 | -1.3223 |
460 | 002407 | 多氟多 | 15.4000 | 15.1300 | 15.4700 | 15.0000 | -1.4332 |
461 | 002411 | 必康股份 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | -10.0032 |
462 | 002414 | 高德红外 | 13.9000 | 13.7500 | 14.1100 | 13.5800 | -1.6452 |
463 | 002416 | 爱施德 | 5.9500 | 5.9600 | 6.0000 | 5.6900 | 0.6757 |
464 | 002418 | 康盛股份 | 8.7600 | 8.7600 | 8.8100 | 8.7500 | 0.0000 |
465 | 002420 | 毅昌股份 | 4.2200 | 4.2100 | 4.2600 | 4.0400 | 0.0000 |
466 | 002421 | 达实智能 | 4.3700 | 4.3100 | 4.4000 | 4.2000 | -1.1468 |
467 | 002422 | 科伦药业 | 32.3000 | 31.3600 | 32.4400 | 30.7000 | -2.8501 |
468 | 002424 | 贵州百灵 | 12.8700 | 12.4000 | 12.9400 | 12.2000 | -3.8014 |
469 | 002425 | 凯撒文化 | 5.4700 | 5.1500 | 5.4700 | 5.1200 | -4.8059 |
470 | 002426 | 胜利精密 | 3.7200 | 3.6000 | 3.7400 | 3.5800 | -3.4853 |
471 | 002427 | *ST尤夫 | 7.1400 | 7.1400 | 7.4700 | 7.1400 | -5.0532 |
472 | 002428 | 云南锗业 | 8.8600 | 8.3500 | 8.8800 | 8.3500 | -5.3288 |
473 | 002429 | 兆驰股份 | 2.9800 | 2.8200 | 3.0000 | 2.8200 | -5.3691 |
474 | 002432 | 九安医疗 | 8.4700 | 8.0800 | 8.5800 | 8.0000 | -4.1518 |
475 | 002433 | 太安堂 | 8.4200 | 8.2300 | 8.4300 | 8.1000 | -1.6726 |
476 | 002435 | 长江润发 | 9.2500 | 9.3200 | 9.3900 | 8.6500 | -1.3757 |
477 | 002438 | 江苏神通 | 6.7900 | 6.7000 | 6.8000 | 6.6100 | -1.4706 |
478 | 002439 | 启明星辰 | 20.4000 | 20.7500 | 21.1600 | 19.5400 | -0.3362 |
479 | 002441 | 众业达 | 8.5600 | 8.2600 | 8.6100 | 8.2000 | -3.3918 |
480 | 002442 | 龙星化工 | 10.7500 | 10.8800 | 10.8800 | 10.3800 | 1.1152 |
481 | 002443 | 金洲管道 | 7.6600 | 7.2400 | 7.6900 | 7.2400 | -5.8518 |
482 | 002446 | 盛路通信 | 7.2600 | 6.9500 | 7.2900 | 6.7400 | -3.8728 |
483 | 002448 | 中原内配 | 7.2600 | 7.3100 | 7.3600 | 7.1500 | 0.4121 |
484 | 002451 | 摩恩电气 | 11.5300 | 10.7900 | 11.6900 | 10.7900 | -10.0083 |
485 | 002452 | 长高集团 | 4.5200 | 4.3000 | 4.5600 | 4.2100 | -4.6563 |
486 | 002455 | 百川股份 | 7.1900 | 7.0700 | 7.2500 | 7.0100 | -1.6690 |
487 | 002457 | 青龙管业 | 9.0800 | 8.6800 | 9.0800 | 8.6400 | -3.7694 |
488 | 002461 | 珠江啤酒 | 6.2200 | 5.9600 | 6.2300 | 5.7900 | -4.4872 |
489 | 002465 | 海格通信 | 8.5600 | 8.0700 | 8.5800 | 8.0300 | -5.0588 |
490 | 002467 | 二六三 | 5.8800 | 5.8200 | 5.8900 | 5.7800 | -1.0204 |
491 | 002469 | 三维工程 | 4.6500 | 4.4100 | 4.6700 | 4.2900 | -4.9569 |
492 | 002472 | 双环传动 | 8.6200 | 8.5000 | 8.6200 | 8.3300 | -1.3921 |
493 | 002473 | *ST圣莱 | 6.5700 | 6.3200 | 6.6300 | 6.2500 | -3.9514 |
494 | 002474 | 榕基软件 | 7.9800 | 7.7200 | 8.0200 | 7.7100 | -3.5000 |
495 | 002476 | 宝莫股份 | 4.7800 | 4.5200 | 4.8100 | 4.5200 | -5.4393 |
496 | 002479 | 富春环保 | 6.2400 | 6.1400 | 6.2600 | 6.0700 | -1.6026 |
497 | 002483 | 润邦股份 | 4.4300 | 4.3100 | 4.4500 | 4.2500 | -2.2676 |
498 | 002484 | 江海股份 | 7.5200 | 7.2900 | 7.6100 | 7.2700 | -3.0585 |
499 | 002486 | 嘉麟杰 | 3.7100 | 3.5600 | 3.7200 | 3.4200 | -4.3011 |
500 | 002488 | 金固股份 | 12.9200 | 11.9500 | 13.0200 | 11.5200 | -6.6406 |
501 | 002489 | 浙江永强 | 4.0500 | 4.0400 | 4.0700 | 4.0300 | -0.4926 |
502 | 002490 | 山东墨龙 | 4.6600 | 4.3900 | 4.6600 | 4.2200 | -6.1966 |
503 | 002495 | 佳隆股份 | 3.1700 | 3.1100 | 3.1800 | 3.0800 | -1.8927 |
504 | 002496 | 辉丰股份 | 2.8600 | 2.7200 | 2.8700 | 2.6800 | -5.2265 |
505 | 002497 | 雅化集团 | 10.7000 | 10.6700 | 10.8600 | 10.5000 | -0.4664 |
506 | 002498 | 汉缆股份 | 2.4100 | 2.3300 | 2.4100 | 2.3200 | -3.3195 |
507 | 002499 | 科林环保 | 11.2600 | 10.4400 | 11.2600 | 10.3500 | -6.4516 |
508 | 002501 | 利源精制 | 6.8000 | 6.5500 | 6.8300 | 6.5000 | -4.0996 |
509 | 002503 | 搜于特 | 3.6400 | 3.5900 | 3.6700 | 3.4700 | -1.6438 |
510 | 002504 | 弘高创意 | 4.2300 | 3.8400 | 4.2300 | 3.8400 | -10.0703 |
511 | 002505 | 大康农业 | 2.3100 | 2.2000 | 2.3100 | 2.2000 | -4.7619 |
512 | 002510 | 天汽模 | 5.0500 | 4.9100 | 5.0600 | 4.7900 | -2.5794 |
513 | 002513 | 蓝丰生化 | 7.2700 | 7.0600 | 7.2700 | 6.9900 | -3.2877 |
514 | 002514 | 宝馨科技 | 5.6500 | 5.6600 | 5.6600 | 5.5100 | -0.5272 |
515 | 002516 | 旷达科技 | 4.0200 | 4.0100 | 4.0200 | 3.9100 | -0.4963 |
516 | 002517 | 恺英网络 | 8.4800 | 8.0600 | 8.5800 | 8.0100 | -5.5100 |
517 | 002518 | 科士达 | 10.1700 | 9.7900 | 10.1800 | 9.6000 | -2.4900 |
518 | 002519 | 银河电子 | 5.0900 | 4.9500 | 5.1800 | 4.8100 | -2.7505 |
519 | 002520 | 日发精机 | 8.1600 | 7.9000 | 8.4700 | 7.8800 | -5.6153 |
520 | 002521 | 齐峰新材 | 6.5900 | 6.6000 | 6.6200 | 6.4000 | -0.1513 |
521 | 002522 | 浙江众成 | 9.5000 | 9.5200 | 9.7500 | 9.4200 | -2.5589 |
522 | 002523 | 天桥起重 | 3.3500 | 3.3600 | 3.4000 | 3.3200 | -0.2967 |
523 | 002524 | 光正集团 | 5.5100 | 5.4100 | 5.6000 | 5.4000 | -2.6978 |
524 | 002530 | 金财互联 | 10.9800 | 10.0900 | 11.0000 | 10.0900 | -9.9911 |
525 | 002531 | 天顺风能 | 4.8400 | 4.6700 | 4.9200 | 4.6300 | -4.1068 |
526 | 002532 | 新界泵业 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -10.0000 |
527 | 002535 | 林州重机 | 4.0300 | 3.9000 | 4.0500 | 3.8400 | -3.4653 |
528 | 002536 | 西泵股份 | 11.7500 | 11.4600 | 11.8500 | 11.4100 | -3.0457 |
529 | 002537 | 海联金汇 | 9.3300 | 9.3400 | 9.3800 | 9.1600 | 0.0000 |
530 | 002538 | 司尔特 | 6.4200 | 5.7800 | 6.4400 | 5.7800 | -9.9688 |
531 | 002539 | 云图控股 | 4.9600 | 4.7500 | 4.9700 | 4.7000 | -3.8462 |
532 | 002542 | 中化岩土 | 6.6500 | 6.5800 | 6.6500 | 6.4800 | -0.9036 |
533 | 002544 | 杰赛科技 | 14.2600 | 13.6500 | 14.3300 | 13.4200 | -4.2777 |
534 | 002545 | 东方铁塔 | 6.5100 | 6.3800 | 6.6600 | 6.3300 | -3.1866 |
535 | 002546 | 新联电子 | 3.9300 | 3.8200 | 3.9500 | 3.7600 | -3.0457 |
536 | 002549 | 凯美特气 | 5.4800 | 5.2800 | 5.5000 | 5.2200 | -2.5830 |
537 | 002550 | 千红制药 | 6.0200 | 5.9200 | 6.0200 | 5.8800 | -1.8242 |
538 | 002551 | 尚荣医疗 | 6.7900 | 6.5100 | 6.8200 | 6.4300 | -3.6982 |
539 | 002552 | *ST宝鼎 | 5.3800 | 5.1300 | 5.4100 | 5.1100 | -4.6468 |
540 | 002554 | 惠博普 | 3.2500 | 3.1500 | 3.2500 | 3.1100 | -3.6697 |
541 | 002555 | 三七互娱 | 12.6700 | 12.2400 | 12.7400 | 12.1800 | -3.3938 |
542 | 002556 | 辉隆股份 | 5.6500 | 5.4200 | 5.6500 | 5.4000 | -3.2143 |
543 | 002557 | 洽洽食品 | 16.6000 | 16.6000 | 16.7900 | 16.3500 | 0.2415 |
544 | 002559 | 亚威股份 | 8.0500 | 8.0000 | 8.0500 | 7.9200 | -0.1248 |
545 | 002560 | 通达股份 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -10.0340 |
546 | 002561 | 徐家汇 | 9.7300 | 9.5600 | 9.7600 | 9.5200 | -1.5448 |
547 | 002562 | 兄弟科技 | 5.6500 | 5.2100 | 5.7400 | 5.2000 | -9.0750 |
548 | 002565 | 顺灏股份 | 5.2100 | 5.0000 | 5.2100 | 4.9900 | -4.0307 |
549 | 002566 | 益盛药业 | 7.7300 | 7.6000 | 7.8200 | 7.5600 | -2.0619 |
550 | 002567 | 唐人神 | 4.9200 | 4.8000 | 4.9600 | 4.7700 | -2.6369 |
551 | 002573 | 清新环境 | 12.0600 | 11.5500 | 12.1300 | 11.5000 | -4.2289 |
552 | 002574 | 明牌珠宝 | 6.3100 | 6.1400 | 6.3500 | 6.1000 | -2.5397 |
553 | 002575 | 群兴玩具 | 4.3700 | 4.2100 | 4.4600 | 4.1600 | -3.2184 |
554 | 002576 | 通达动力 | 10.0600 | 9.6800 | 10.1000 | 9.6400 | -3.2000 |
555 | 002580 | 圣阳股份 | 5.3500 | 5.1300 | 5.4200 | 5.0500 | -4.1121 |
556 | 002581 | 未名医药 | 12.4100 | 11.1800 | 12.5100 | 11.1700 | -9.9114 |
557 | 002582 | 好想你 | 12.5500 | 11.9200 | 12.7300 | 11.7300 | -5.6962 |
558 | 002583 | 海能达 | 8.8600 | 8.6400 | 8.8700 | 8.3700 | -1.5945 |
559 | 002585 | 双星新材 | 5.9300 | 5.7800 | 6.0000 | 5.7300 | -2.8571 |
560 | 002587 | 奥拓电子 | 6.7500 | 6.5800 | 6.8200 | 6.5700 | -2.5185 |
561 | 002588 | 史丹利 | 5.5200 | 5.4600 | 5.5400 | 5.3000 | -1.0870 |
562 | 002590 | 万安科技 | 9.2600 | 8.9400 | 9.3400 | 8.9100 | -3.6638 |
563 | 002591 | 恒大高新 | 8.2500 | 8.0700 | 8.2500 | 7.8700 | -1.1029 |
564 | 002592 | 八菱科技 | 13.7600 | 13.0700 | 13.8900 | 13.0700 | -5.4269 |
565 | 002593 | 日上集团 | 3.5700 | 3.5000 | 3.6000 | 3.4600 | -2.2346 |
566 | 002594 | 比亚迪 | 49.0900 | 48.1800 | 49.2800 | 48.1300 | -1.7737 |
567 | 002597 | 金禾实业 | 22.9600 | 22.4200 | 23.1000 | 22.2700 | -2.1815 |
568 | 002599 | 盛通股份 | 11.3800 | 11.1000 | 11.3800 | 11.0300 | -2.4605 |
569 | 002603 | 以岭药业 | 15.3600 | 14.8200 | 15.5600 | 14.7300 | -3.6411 |
570 | 002606 | 大连电瓷 | 5.2700 | 5.1300 | 5.3100 | 5.0600 | -2.6565 |
571 | 002608 | 江苏国信 | 7.1500 | 6.9800 | 7.1500 | 6.9500 | -2.3776 |
572 | 002609 | 捷顺科技 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -10.0189 |
573 | 002613 | 北玻股份 | 3.3600 | 3.2600 | 3.4000 | 3.2100 | -3.5503 |
574 | 002614 | 奥佳华 | 21.2600 | 20.3000 | 21.5000 | 20.0000 | -4.2453 |
575 | 002615 | 哈尔斯 | 6.5600 | 6.3600 | 6.6000 | 6.3000 | -3.0488 |
576 | 002616 | 长青集团 | 6.3600 | 6.1300 | 6.3600 | 6.1100 | -2.8526 |
577 | 002623 | 亚玛顿 | 17.1800 | 16.9200 | 17.4500 | 16.8100 | -2.3095 |
578 | 002625 | 光启技术 | 13.0900 | 12.9900 | 13.1600 | 12.7100 | -0.7639 |
579 | 002627 | 宜昌交运 | 18.4500 | 18.4500 | 18.7100 | 17.9800 | -0.5391 |
580 | 002629 | 仁智股份 | 5.5200 | 5.4900 | 5.6400 | 5.3600 | -0.9025 |
581 | 002631 | 德尔未来 | 8.5500 | 8.0000 | 8.5900 | 7.8600 | -6.2134 |
582 | 002633 | 申科股份 | 10.5600 | 9.6200 | 10.5600 | 9.6200 | -10.0094 |
583 | 002636 | 金安国纪 | 8.6600 | 8.3800 | 8.8200 | 8.3200 | -4.4470 |
584 | 002638 | 勤上股份 | 3.6000 | 3.4900 | 3.6300 | 3.4400 | -3.0556 |
585 | 002639 | 雪人股份 | 6.6900 | 6.6200 | 6.7100 | 6.3600 | -0.6006 |
586 | 002640 | 跨境通 | 16.8000 | 16.4900 | 16.8700 | 16.3100 | -2.5989 |
587 | 002641 | 永高股份 | 3.7200 | 3.6800 | 3.7200 | 3.5000 | -1.0753 |
588 | 002642 | 荣之联 | 9.7500 | 9.3800 | 9.7900 | 9.3200 | -3.8934 |
589 | 002643 | 万润股份 | 8.4400 | 8.3500 | 8.4400 | 8.2400 | -0.5952 |
590 | 002644 | 佛慈制药 | 10.7000 | 10.3700 | 10.7100 | 10.2600 | -2.1698 |
591 | 002647 | 民盛金科 | 15.7600 | 18.2700 | 18.5000 | 15.7600 | 4.3404 |
592 | 002648 | 卫星石化 | 12.8700 | 12.2100 | 13.0500 | 12.0200 | -5.7870 |
593 | 002649 | 博彦科技 | 9.6900 | 9.5000 | 9.7200 | 9.4200 | -1.7580 |
594 | 002651 | 利君股份 | 6.1900 | 6.0300 | 6.2300 | 6.0000 | -2.5848 |
595 | 002654 | 万润科技 | 5.9100 | 5.7000 | 5.9300 | 5.6400 | -3.2258 |
596 | 002657 | 中科金财 | 17.4300 | 17.4100 | 17.6000 | 16.8800 | -0.1147 |
597 | 002658 | 雪迪龙 | 9.2700 | 8.7400 | 9.2700 | 8.6200 | -5.7174 |
598 | 002659 | 凯文教育 | 13.3000 | 13.5700 | 13.5900 | 12.8300 | 1.8769 |
599 | 002660 | 茂硕电源 | 8.5900 | 8.3700 | 8.6600 | 8.1400 | -3.2370 |
600 | 002661 | 克明面业 | 14.5800 | 13.1200 | 14.5800 | 13.1200 | -10.0137 |
601 | 002662 | 京威股份 | 3.9500 | 3.6800 | 3.9500 | 3.5900 | -5.6410 |
602 | 002663 | 普邦股份 | 3.2600 | 3.1600 | 3.2600 | 3.1400 | -2.7692 |
603 | 002666 | 德联集团 | 4.7600 | 4.5200 | 4.7600 | 4.4300 | -4.8421 |
604 | 002667 | 鞍重股份 | 6.6700 | 6.4600 | 6.7600 | 6.4400 | -3.4380 |
605 | 002669 | 康达新材 | 22.4000 | 22.6600 | 22.7600 | 21.7600 | -0.1762 |
606 | 002674 | 兴业科技 | 9.3800 | 8.4200 | 9.3800 | 8.4200 | -9.9465 |
607 | 002675 | 东诚药业 | 10.2600 | 10.0500 | 10.2600 | 9.8000 | -0.9852 |
608 | 002676 | 顺威股份 | 3.5500 | 3.3200 | 3.5500 | 3.3000 | -7.0028 |
609 | 002677 | 浙江美大 | 20.5100 | 19.8900 | 20.6300 | 19.8000 | -2.2604 |
610 | 002678 | 珠江钢琴 | 9.6700 | 9.3700 | 9.6700 | 9.3400 | -2.2941 |
611 | 002680 | 长生生物 | 23.7000 | 22.9500 | 23.7800 | 22.5200 | -2.3404 |
612 | 002682 | 龙洲股份 | 8.9300 | 8.6800 | 8.9600 | 8.6100 | -2.9083 |
613 | 002686 | 亿利达 | 8.8300 | 8.7400 | 8.8800 | 8.5000 | -2.8889 |
614 | 002687 | 乔治白 | 5.9100 | 5.9000 | 5.9300 | 5.7000 | -0.3378 |
615 | 002688 | 金河生物 | 5.5800 | 5.3800 | 5.6100 | 5.3500 | -3.5842 |
616 | 002689 | 远大智能 | 3.9200 | 3.9400 | 3.9500 | 3.7800 | 0.5102 |
617 | 002694 | 顾地科技 | 5.4000 | 5.2000 | 5.4700 | 5.1700 | -4.2357 |
618 | 002695 | 煌上煌 | 14.8700 | 14.5600 | 14.9500 | 14.4100 | -2.0847 |
619 | 002698 | 博实股份 | 9.6800 | 9.4200 | 9.7700 | 9.3300 | -2.4845 |
620 | 002701 | 奥瑞金 | 5.6900 | 5.5800 | 5.7000 | 5.5000 | -1.9332 |
621 | 002703 | 浙江世宝 | 5.2400 | 4.9800 | 5.2500 | 4.8900 | -4.2308 |
622 | 002706 | 良信电器 | 6.7100 | 6.7700 | 6.8400 | 6.5600 | 0.1479 |
623 | 002707 | 众信旅游 | 10.7300 | 10.2600 | 10.9600 | 9.9800 | -7.4007 |
624 | 002709 | 天赐材料 | 40.2300 | 39.7600 | 40.6500 | 39.5700 | -1.9240 |
625 | 002711 | 欧浦智网 | 9.1800 | 9.1100 | 9.1800 | 9.0000 | -0.7625 |
626 | 002714 | 牧原股份 | 49.8000 | 48.8100 | 50.3600 | 47.7900 | -1.7907 |
627 | 002717 | 岭南股份 | 9.9500 | 9.7500 | 10.0600 | 9.7100 | -1.9115 |
628 | 002718 | 友邦吊顶 | 36.8700 | 37.2000 | 37.5800 | 36.2000 | 0.5405 |
629 | 002728 | 特一药业 | 17.0900 | 16.4100 | 17.0900 | 16.0000 | -3.8664 |
630 | 002734 | 利民股份 | 13.1500 | 12.3400 | 13.1500 | 12.3100 | -6.0883 |
631 | 002736 | 国信证券 | 9.8700 | 9.7200 | 9.9000 | 9.6800 | -1.1190 |
632 | 002737 | 葵花药业 | 22.0000 | 21.0800 | 22.1800 | 21.0000 | -3.5682 |
633 | 002740 | 爱迪尔 | 7.9500 | 7.3500 | 8.0000 | 7.2000 | -8.1250 |
634 | 002741 | 光华科技 | 19.1900 | 17.5000 | 19.1900 | 17.3200 | -8.3770 |
635 | 002742 | 三圣股份 | 12.2300 | 11.4100 | 12.2300 | 11.0700 | -7.2358 |
636 | 002743 | 富煌钢构 | 8.0200 | 7.7400 | 8.0200 | 7.6900 | -3.2500 |
637 | 002747 | 埃斯顿 | 13.3100 | 12.0700 | 13.4300 | 12.0000 | -9.4524 |
638 | 002748 | 世龙实业 | 10.7400 | 10.4500 | 10.8000 | 10.4300 | -2.7002 |
639 | 002750 | 龙津药业 | 8.2900 | 8.0300 | 8.3100 | 7.9000 | -3.0193 |
640 | 002755 | 东方新星 | 11.1100 | 10.9100 | 11.3600 | 10.7600 | -2.3277 |
641 | 002757 | 南兴装备 | 31.2500 | 32.3200 | 32.3200 | 31.0500 | 2.2138 |
642 | 002759 | 天际股份 | 9.0000 | 8.7900 | 9.0000 | 8.2200 | -1.6779 |
643 | 002760 | 凤形股份 | 18.2500 | 17.0500 | 18.4100 | 16.6000 | -6.4215 |
644 | 002762 | 金发拉比 | 14.7600 | 14.0000 | 14.8500 | 13.6700 | -5.5331 |
645 | 002763 | 汇洁股份 | 11.7900 | 11.3000 | 11.7900 | 11.2300 | -3.5836 |
646 | 002765 | 蓝黛传动 | 7.1300 | 6.9500 | 7.1300 | 6.6900 | -2.3876 |
647 | 002766 | 索菱股份 | 13.2900 | 13.2700 | 13.3600 | 13.0100 | -0.6737 |
648 | 002771 | 真视通 | 15.8900 | 14.7200 | 15.9700 | 14.5100 | -7.4796 |
649 | 002772 | 众兴菌业 | 9.7500 | 9.5500 | 9.9500 | 9.4900 | -4.5000 |
650 | 002775 | 文科园林 | 14.0500 | 13.8400 | 14.2600 | 13.7500 | -1.4947 |
651 | 002777 | 久远银海 | 29.8000 | 29.3800 | 30.1000 | 29.3000 | -1.6075 |
652 | 002781 | 奇信股份 | 16.7000 | 16.7000 | 16.7900 | 15.8000 | -0.1196 |
653 | 002783 | 凯龙股份 | 9.0900 | 8.9200 | 9.2400 | 8.8200 | -2.1930 |
654 | 002788 | 鹭燕医药 | 17.8500 | 17.0000 | 18.0000 | 16.8900 | -5.1339 |
655 | 002790 | 瑞尔特 | 12.2600 | 11.8000 | 12.3800 | 11.6000 | -4.0650 |
656 | 002791 | 坚朗五金 | 13.6100 | 13.2400 | 13.8000 | 13.1300 | -2.7186 |
657 | 002795 | 永和智控 | 21.1700 | 20.2600 | 21.4300 | 20.0500 | -5.1054 |
658 | 002800 | 天顺股份 | 26.5000 | 25.5100 | 26.5200 | 25.5000 | -3.0038 |
659 | 002803 | 吉宏股份 | 36.0000 | 33.0600 | 36.0000 | 33.0200 | -7.5245 |
660 | 002806 | 华锋股份 | 32.0000 | 32.0700 | 33.3900 | 31.9500 | -1.8666 |
661 | 002807 | 江阴银行 | 5.9100 | 5.8700 | 5.9400 | 5.8400 | -0.5085 |
662 | 002808 | 苏州恒久 | 10.9300 | 10.4000 | 10.9900 | 10.4000 | -5.1960 |
663 | 002809 | 红墙股份 | 23.1100 | 22.1300 | 23.1100 | 22.0100 | -4.4060 |
664 | 002810 | 山东赫达 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -9.9961 |
665 | 002815 | 崇达技术 | 15.9000 | 15.3000 | 16.0600 | 14.6500 | -4.1954 |
666 | 002816 | 和科达 | 15.9000 | 15.0700 | 16.0800 | 15.0100 | -5.1605 |
667 | 002817 | 黄山胶囊 | 25.8800 | 24.8500 | 26.0500 | 24.5000 | -3.9799 |
668 | 002822 | 中装建设 | 6.5000 | 6.4000 | 6.5400 | 6.2800 | -1.5385 |
669 | 002826 | 易明医药 | 17.3000 | 16.0100 | 17.3500 | 15.7400 | -6.8102 |
670 | 002827 | 高争民爆 | 16.2900 | 15.4200 | 16.4400 | 15.0200 | -5.2826 |
671 | 002832 | 比音勒芬 | 37.5900 | 37.8800 | 38.3800 | 36.1600 | 1.6913 |
672 | 002835 | 同为股份 | 9.1500 | 8.8000 | 9.2900 | 8.6900 | -4.6587 |
673 | 002837 | 英维克 | 19.0700 | 17.9800 | 19.0800 | 17.7900 | -4.7669 |
674 | 002839 | 张家港行 | 6.6800 | 6.6300 | 6.7800 | 6.6000 | -1.0448 |
675 | 002842 | 翔鹭钨业 | 21.1100 | 20.5800 | 21.3900 | 20.5800 | -2.2328 |
676 | 002843 | 泰嘉股份 | 16.9400 | 16.2500 | 17.0000 | 16.2000 | -4.0732 |
677 | 002848 | 高斯贝尔 | 14.2500 | 13.5500 | 14.5500 | 13.0000 | -5.7063 |
678 | 002852 | 道道全 | 17.1500 | 16.2100 | 17.3900 | 16.0500 | -4.9267 |
679 | 002853 | 皮阿诺 | 26.2000 | 24.9000 | 26.5800 | 24.4900 | -5.3232 |
680 | 002855 | 捷荣技术 | 10.7300 | 10.1400 | 10.8400 | 10.0200 | -5.4986 |
681 | 002858 | 力盛赛车 | 19.0000 | 17.2700 | 19.1500 | 17.2700 | -8.2359 |
682 | 002862 | 实丰文化 | 22.7200 | 21.3800 | 22.9900 | 21.3800 | -6.2281 |
683 | 002863 | 今飞凯达 | 9.0900 | 8.4000 | 9.1700 | 8.2000 | -7.4890 |
684 | 002868 | 绿康生化 | 20.5000 | 20.0200 | 20.6400 | 19.8000 | -2.4366 |
685 | 002871 | 伟隆股份 | 21.7500 | 20.7400 | 22.0500 | 20.4300 | -5.3400 |
686 | 002875 | 安奈儿 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -10.0000 |
687 | 002876 | 三利谱 | 50.1500 | 50.1800 | 50.7000 | 49.7200 | 0.0000 |
688 | 002878 | 元隆雅图 | 27.4200 | 25.4500 | 28.1600 | 25.4500 | -10.0071 |
689 | 002879 | 长缆科技 | 20.2300 | 18.9800 | 20.6700 | 18.5000 | -6.8695 |
690 | 002881 | 美格智能 | 21.9000 | 21.0800 | 22.3000 | 20.8300 | -4.1818 |
691 | 002883 | 中设股份 | 47.1300 | 44.6000 | 47.6800 | 44.5000 | -6.1053 |
692 | 002884 | 凌霄泵业 | 51.0000 | 48.3100 | 51.0000 | 48.0600 | -4.8829 |
693 | 002886 | 沃特股份 | 27.8000 | 26.0400 | 28.4700 | 26.0400 | -9.9896 |
694 | 002890 | 弘宇股份 | 32.3600 | 31.0800 | 32.4000 | 30.8100 | -4.8377 |
695 | 002897 | 意华股份 | 26.1000 | 24.9500 | 26.3400 | 24.5000 | -5.8491 |
696 | 002899 | 英派斯 | 24.2100 | 22.2000 | 24.5600 | 22.0000 | -8.4536 |
697 | 002900 | 哈三联 | 20.4000 | 19.4800 | 20.9200 | 19.3800 | -4.5566 |
698 | 002901 | 大博医疗 | 37.9200 | 36.9000 | 37.9200 | 36.6000 | -2.1739 |
699 | 002907 | 华森制药 | 32.1500 | 30.7000 | 32.3600 | 30.7000 | -4.5101 |
700 | 002912 | 中新赛克 | 87.6000 | 87.2000 | 88.8800 | 86.1000 | 0.1148 |
701 | 002918 | 蒙娜丽莎 | 28.9500 | 27.1000 | 29.1900 | 27.0800 | -6.3903 |
702 | 002922 | 伊戈尔 | 25.5500 | 24.0400 | 25.5500 | 23.6500 | -4.7921 |
703 | 002925 | 盈趣科技 | 56.0500 | 53.0800 | 56.4400 | 53.0100 | -5.2819 |
704 | 002926 | 华西证券 | 11.2200 | 10.9200 | 11.2800 | 10.8300 | -2.6738 |
705 | 002929 | 润建通信 | 43.4000 | 42.2400 | 43.5400 | 41.8800 | -1.6302 |
706 | 002931 | 锋龙股份 | 47.9000 | 45.3900 | 48.4000 | 45.2000 | -5.2599 |
707 | 200012 | 南玻B | 3.9900 | 4.0000 | 4.0100 | 3.9500 | 0.5025 |
708 | 200055 | 方大B | 4.2700 | 4.2600 | 4.3000 | 4.2200 | -0.4673 |
709 | 200429 | 粤高速B | 6.5100 | 6.4400 | 6.5200 | 6.4000 | -0.9231 |
710 | 200505 | 京粮B | 4.4800 | 4.4500 | 4.4800 | 4.4100 | -0.8909 |
711 | 200512 | 闽灿坤B | 3.5200 | 3.5400 | 3.5500 | 3.5000 | -0.2817 |
712 | 200530 | 大冷B | 3.0100 | 3.0000 | 3.0200 | 2.9700 | -1.3158 |
713 | 200706 | 瓦轴B | 4.4300 | 4.3300 | 4.4300 | 4.3000 | -2.2573 |
714 | 300001 | 特锐德 | 11.9800 | 12.0000 | 12.0900 | 11.5400 | 0.7557 |
715 | 300002 | 神州泰岳 | 5.0600 | 4.6200 | 5.0600 | 4.6200 | -9.9415 |
716 | 300003 | 乐普医疗 | 35.7300 | 35.9800 | 36.3000 | 35.4000 | 0.5871 |
717 | 300004 | 南风股份 | 5.2500 | 4.9800 | 5.2500 | 4.9400 | -4.7801 |
718 | 300006 | 莱美药业 | 5.0500 | 4.9400 | 5.0800 | 4.8200 | -2.5641 |
719 | 300007 | 汉威科技 | 13.2000 | 12.7400 | 13.2700 | 12.7300 | -3.7764 |
720 | 300008 | 天海防务 | 4.9300 | 4.8100 | 4.9500 | 4.6900 | -2.6316 |
721 | 300009 | 安科生物 | 17.5300 | 17.5000 | 17.6700 | 17.2900 | 0.0000 |
722 | 300010 | 立思辰 | 13.1700 | 12.6000 | 13.1700 | 11.9700 | -3.6697 |
723 | 300011 | 鼎汉技术 | 7.0300 | 6.7800 | 7.0600 | 6.7100 | -3.5562 |
724 | 300013 | 新宁物流 | 9.9000 | 9.8600 | 9.9400 | 9.4000 | -0.4040 |
725 | 300015 | 爱尔眼科 | 30.0500 | 29.9500 | 30.4500 | 29.8800 | -0.5644 |
726 | 300016 | 北陆药业 | 12.5000 | 11.8700 | 12.6500 | 11.8200 | -4.2742 |
727 | 300017 | 网宿科技 | 10.2700 | 10.2000 | 10.3600 | 10.0200 | -0.8746 |
728 | 300018 | 中元股份 | 5.5500 | 5.3600 | 5.5800 | 5.3200 | -2.8986 |
729 | 300019 | 硅宝科技 | 7.3500 | 7.1600 | 7.3600 | 6.8100 | -1.5131 |
730 | 300021 | 大禹节水 | 5.6900 | 5.4000 | 5.7500 | 5.3600 | -6.0870 |
731 | 300022 | 吉峰农机 | 4.1500 | 4.0000 | 4.1600 | 3.9500 | -3.6145 |
732 | 300023 | 宝德股份 | 10.8600 | 10.8100 | 10.9300 | 10.6200 | -0.9166 |
733 | 300025 | 华星创业 | 4.4500 | 4.4000 | 4.5400 | 4.3000 | -1.7857 |
734 | 300026 | 红日药业 | 3.8100 | 3.6900 | 3.8100 | 3.6600 | -2.1220 |
735 | 300027 | 华谊兄弟 | 6.5200 | 6.4600 | 6.6200 | 6.3500 | -1.6743 |
736 | 300028 | 金亚科技 | 3.7500 | 3.6700 | 3.8300 | 3.6500 | -2.6525 |
737 | 300029 | 天龙光电 | 5.9700 | 5.7100 | 6.0500 | 5.6600 | -4.6745 |
738 | 300033 | 同花顺 | 43.8900 | 42.9200 | 44.0000 | 42.8800 | -2.1655 |
739 | 300034 | 钢研高纳 | 10.0700 | 9.7300 | 10.1000 | 9.6700 | -3.0876 |
740 | 300035 | 中科电气 | 5.7200 | 5.5600 | 5.7400 | 5.4600 | -2.6270 |
741 | 300039 | 上海凯宝 | 6.2500 | 6.0500 | 6.2900 | 6.0400 | -3.0449 |
742 | 300040 | 九洲电气 | 6.2700 | 6.0000 | 6.2700 | 5.9400 | -3.6918 |
743 | 300041 | 回天新材 | 10.0100 | 9.5900 | 10.0600 | 9.5900 | -4.2914 |
744 | 300043 | 星辉娱乐 | 4.9100 | 4.4200 | 4.9100 | 4.3900 | -9.4262 |
745 | 300044 | 赛为智能 | 7.5100 | 7.1300 | 7.5800 | 7.0900 | -5.3121 |
746 | 300045 | 华力创通 | 9.7400 | 9.4900 | 9.7400 | 9.2300 | -2.5667 |
747 | 300048 | 合康新能 | 2.6700 | 2.6600 | 2.7300 | 2.6300 | -0.7463 |
748 | 300050 | 世纪鼎利 | 6.3000 | 6.1100 | 6.3500 | 5.9900 | -3.0159 |
749 | 300052 | 中青宝 | 12.2400 | 11.8300 | 12.2400 | 11.6000 | -2.5535 |
750 | 300054 | 鼎龙股份 | 9.7500 | 9.4000 | 9.8200 | 9.1500 | -3.5897 |
751 | 300057 | 万顺股份 | 7.3200 | 7.0700 | 7.3600 | 6.9300 | -3.9402 |
752 | 300058 | 蓝色光标 | 5.9200 | 5.7000 | 5.9600 | 5.6800 | -3.7162 |
753 | 300061 | 康旗股份 | 10.7300 | 10.3000 | 10.9400 | 10.2100 | -4.8938 |
754 | 300064 | 豫金刚石 | 7.1000 | 6.4400 | 7.1000 | 6.4400 | -10.0559 |
755 | 300067 | 安诺其 | 5.9200 | 5.6900 | 6.0200 | 5.6100 | -2.7350 |
756 | 300068 | 南都电源 | 12.6800 | 14.1100 | 14.2000 | 12.6800 | 4.7513 |
757 | 300069 | 金利华电 | 13.5400 | 12.6500 | 13.5400 | 12.6100 | -6.1573 |
758 | 300070 | 碧水源 | 14.9000 | 14.5100 | 15.0400 | 14.4500 | -3.0728 |
759 | 300071 | 华谊嘉信 | 3.8200 | 3.5700 | 3.8200 | 3.5300 | -6.2992 |
760 | 300072 | 三聚环保 | 25.7400 | 23.2800 | 25.8100 | 23.1800 | -9.6273 |
761 | 300075 | 数字政通 | 14.1900 | 13.9400 | 14.3500 | 13.8000 | -1.9691 |
762 | 300076 | GQY视讯 | 5.0700 | 5.1600 | 5.1900 | 5.0200 | 0.3891 |
763 | 300078 | 思创医惠 | 9.1100 | 8.5900 | 9.1900 | 8.5000 | -4.9779 |
764 | 300079 | 数码科技 | 4.0100 | 3.7500 | 4.0200 | 3.6200 | -6.0150 |
765 | 300081 | 恒信东方 | 11.8200 | 11.4000 | 12.0600 | 11.3300 | -4.7619 |
766 | 300082 | 奥克股份 | 5.1900 | 4.9100 | 5.1900 | 4.8200 | -5.0290 |
767 | 300083 | 劲胜智能 | 5.0500 | 4.9200 | 5.0500 | 4.8600 | -1.9920 |
768 | 300084 | 海默科技 | 5.5000 | 5.2700 | 5.5400 | 5.2200 | -4.8736 |
769 | 300086 | 康芝药业 | 10.4200 | 10.4200 | 10.4500 | 10.1500 | -0.2871 |
770 | 300089 | 文化长城 | 8.5800 | 8.5100 | 8.7100 | 8.2800 | -0.8159 |
771 | 300092 | 科新机电 | 6.7400 | 6.5300 | 6.8200 | 6.5100 | -3.1157 |
772 | 300093 | 金刚玻璃 | 7.3300 | 7.2800 | 7.4600 | 6.7000 | -2.1505 |
773 | 300096 | 易联众 | 10.0700 | 9.5600 | 10.1200 | 9.5500 | -5.5336 |
774 | 300099 | 精准信息 | 5.1900 | 5.0100 | 5.2300 | 4.9800 | -3.8388 |
775 | 300100 | 双林股份 | 12.3200 | 11.4700 | 12.3200 | 11.4200 | -5.9065 |
776 | 300102 | 乾照光电 | 6.3400 | 6.2000 | 6.3900 | 6.1500 | -2.6688 |
777 | 300103 | 达刚路机 | 9.4500 | 9.1700 | 9.4500 | 9.1200 | -3.5752 |
778 | 300106 | 西部牧业 | 5.8500 | 5.6700 | 5.8900 | 5.6400 | -3.4072 |
779 | 300112 | 万讯自控 | 8.6200 | 8.6900 | 8.8100 | 8.3800 | 0.2307 |
780 | 300113 | 顺网科技 | 17.2400 | 16.2900 | 17.3600 | 16.2600 | -5.5104 |
781 | 300114 | 中航电测 | 9.4100 | 8.9300 | 9.4200 | 8.8300 | -5.0000 |
782 | 300115 | 长盈精密 | 13.6800 | 13.0300 | 13.7000 | 12.8000 | -4.1912 |
783 | 300116 | 坚瑞沃能 | 3.0600 | 2.9500 | 3.0900 | 2.9200 | -5.1447 |
784 | 300117 | 嘉寓股份 | 4.2400 | 4.0800 | 4.2800 | 3.9700 | -3.0879 |
785 | 300119 | 瑞普生物 | 9.9900 | 9.4800 | 10.0200 | 9.3800 | -4.6278 |
786 | 300120 | 经纬电材 | 9.9500 | 9.3600 | 9.9500 | 8.9000 | -5.3589 |
787 | 300123 | 亚光科技 | 12.5100 | 12.3000 | 12.6700 | 11.9900 | -2.6899 |
788 | 300125 | 易世达 | 16.6100 | 16.3500 | 16.8000 | 16.2500 | -3.0249 |
789 | 300126 | 锐奇股份 | 5.3800 | 5.1300 | 5.3800 | 5.1300 | -3.9326 |
790 | 300128 | 锦富技术 | 6.4800 | 6.3200 | 6.5400 | 6.3200 | -9.9715 |
791 | 300129 | 泰胜风能 | 3.9900 | 3.8700 | 4.0000 | 3.8300 | -2.5189 |
792 | 300132 | 青松股份 | 10.8800 | 10.8400 | 11.0300 | 10.7000 | -0.4591 |
793 | 300135 | 宝利国际 | 2.7800 | 2.6900 | 2.7900 | 2.6600 | -3.2374 |
794 | 300137 | 先河环保 | 17.2600 | 16.9000 | 17.4900 | 16.7700 | -3.0407 |
795 | 300141 | 和顺电气 | 9.0300 | 8.7400 | 9.1200 | 8.7400 | -3.2115 |
796 | 300142 | 沃森生物 | 22.6400 | 22.0700 | 22.6800 | 21.8500 | -0.8981 |
797 | 300143 | 星普医科 | 14.4600 | 13.9500 | 14.7000 | 13.5700 | -2.4476 |
798 | 300147 | 香雪制药 | 8.2700 | 7.9800 | 8.2900 | 7.8900 | -4.5455 |
799 | 300148 | 天舟文化 | 4.8600 | 4.6500 | 4.9200 | 4.6100 | -4.7131 |
800 | 300149 | 量子生物 | 18.4800 | 18.0500 | 18.7400 | 17.5300 | -2.5378 |
801 | 300150 | 世纪瑞尔 | 5.0900 | 4.9100 | 5.1000 | 4.8900 | -3.3465 |
802 | 300152 | 科融环境 | 3.1300 | 2.9900 | 3.1400 | 2.9800 | -4.1667 |
803 | 300153 | 科泰电源 | 8.5100 | 8.5100 | 8.6600 | 8.4100 | -3.0752 |
804 | 300154 | 瑞凌股份 | 5.4600 | 5.2800 | 5.4700 | 5.2400 | -3.2967 |
805 | 300156 | 神雾环保 | 7.8400 | 7.6600 | 7.8400 | 7.4100 | -2.5445 |
806 | 300157 | 恒泰艾普 | 7.1200 | 6.6600 | 7.1500 | 6.6600 | -5.7992 |
807 | 300158 | 振东制药 | 5.7800 | 5.4700 | 5.8500 | 5.4100 | -5.1993 |
808 | 300159 | 新研股份 | 7.8500 | 7.5400 | 7.9900 | 7.4000 | -5.5138 |
809 | 300160 | 秀强股份 | 4.4900 | 4.4900 | 4.5900 | 4.4300 | -1.3187 |
810 | 300161 | 华中数控 | 13.7700 | 13.5500 | 13.7700 | 13.2800 | -0.7326 |
811 | 300164 | 通源石油 | 7.1500 | 6.9400 | 7.1800 | 6.8100 | -3.4771 |
812 | 300165 | 天瑞仪器 | 6.1400 | 5.8900 | 6.1600 | 5.8400 | -3.7582 |
813 | 300167 | 迪威迅 | 5.6100 | 5.3700 | 5.6900 | 5.3300 | -4.4484 |
814 | 300169 | 天晟新材 | 5.2100 | 5.1900 | 5.2100 | 5.0500 | 0.0000 |
815 | 300170 | 汉得信息 | 14.5700 | 14.5600 | 14.7700 | 14.1400 | 0.4138 |
816 | 300171 | 东富龙 | 7.5800 | 7.2900 | 7.6000 | 7.1900 | -3.1873 |
817 | 300172 | 中电环保 | 6.3500 | 6.1000 | 6.3500 | 6.0300 | -3.4810 |
818 | 300175 | 朗源股份 | 4.9000 | 4.7700 | 4.9600 | 4.7600 | -4.0241 |
819 | 300178 | 腾邦国际 | 14.2600 | 14.0400 | 14.4300 | 13.6700 | -1.7495 |
820 | 300180 | 华峰超纤 | 12.6100 | 12.2000 | 12.8900 | 12.2000 | -4.3137 |
821 | 300181 | 佐力药业 | 5.9600 | 5.7800 | 6.0200 | 5.7400 | -3.1826 |
822 | 300182 | 捷成股份 | 8.2000 | 8.2200 | 8.2500 | 7.8900 | -0.2427 |
823 | 300185 | 通裕重工 | 1.9500 | 1.9200 | 1.9700 | 1.9100 | -2.0408 |
824 | 300188 | 美亚柏科 | 15.3600 | 15.6100 | 15.7300 | 14.8300 | 1.3636 |
825 | 300191 | 潜能恒信 | 20.0000 | 19.0100 | 20.0900 | 18.2000 | -4.6640 |
826 | 300192 | 科斯伍德 | 9.6500 | 9.1400 | 9.7100 | 8.9700 | -3.3827 |
827 | 300193 | 佳士科技 | 6.2100 | 6.0900 | 6.2800 | 6.0400 | -1.9324 |
828 | 300194 | 福安药业 | 5.2200 | 5.1200 | 5.2400 | 5.0800 | -2.1033 |
829 | 300199 | 翰宇药业 | 16.0800 | 15.6900 | 16.1700 | 15.6000 | -1.9375 |
830 | 300200 | 高盟新材 | 8.7600 | 8.4700 | 8.8000 | 8.3900 | -3.5308 |
831 | 300203 | 聚光科技 | 24.1000 | 23.8800 | 24.1600 | 23.7100 | -0.7069 |
832 | 300204 | 舒泰神 | 12.0800 | 11.6800 | 12.1600 | 11.6800 | -3.3113 |
833 | 300206 | 理邦仪器 | 7.1900 | 7.0000 | 7.2500 | 6.9700 | -2.2346 |
834 | 300207 | 欣旺达 | 10.0100 | 9.6000 | 10.0500 | 9.4900 | -4.0000 |
835 | 300210 | 森远股份 | 4.6200 | 4.4700 | 4.6300 | 4.4300 | -3.0369 |
836 | 300211 | 亿通科技 | 5.9400 | 5.6600 | 5.9800 | 5.6200 | -4.7138 |
837 | 300213 | 佳讯飞鸿 | 6.5200 | 6.3800 | 6.5800 | 6.3200 | -2.1472 |
838 | 300215 | 电科院 | 6.6900 | 6.4200 | 6.6900 | 6.4000 | -3.0211 |
839 | 300217 | 东方电热 | 2.5200 | 2.4700 | 2.5300 | 2.4000 | -1.2000 |
840 | 300218 | 安利股份 | 7.2000 | 7.0300 | 7.2200 | 7.0100 | -2.3611 |
841 | 300219 | 鸿利智汇 | 9.7400 | 9.6600 | 9.7400 | 9.3100 | 0.0000 |
842 | 300221 | 银禧科技 | 11.5800 | 11.2100 | 11.6800 | 11.1100 | -3.7768 |
843 | 300223 | 北京君正 | 22.6200 | 22.3000 | 22.7900 | 21.1600 | -0.8007 |
844 | 300225 | 金力泰 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -10.0279 |
845 | 300227 | 光韵达 | 11.7400 | 11.5000 | 11.9800 | 11.4500 | -2.7895 |
846 | 300231 | 银信科技 | 8.2800 | 7.9600 | 8.3000 | 7.9400 | -3.8647 |
847 | 300232 | 洲明科技 | 14.4400 | 13.8100 | 14.5300 | 13.5200 | -4.0972 |
848 | 300234 | 开尔新材 | 6.9200 | 6.8900 | 6.9600 | 6.6700 | -0.5772 |
849 | 300235 | 方直科技 | 12.0000 | 11.3000 | 12.2700 | 11.2500 | -7.9805 |
850 | 300237 | 美晨生态 | 7.0900 | 6.9700 | 7.1000 | 6.3800 | -1.6925 |
851 | 300239 | 东宝生物 | 4.7000 | 4.5300 | 4.7400 | 4.4700 | -3.6170 |
852 | 300240 | 飞力达 | 6.5700 | 6.3500 | 6.6300 | 6.2100 | -2.9052 |
853 | 300241 | 瑞丰光电 | 6.8300 | 6.2000 | 6.8400 | 6.1600 | -9.3567 |
854 | 300243 | 瑞丰高材 | 10.5200 | 10.2500 | 10.6600 | 10.0000 | -2.5665 |
855 | 300244 | 迪安诊断 | 19.9000 | 19.2300 | 19.9400 | 19.2100 | -2.8788 |
856 | 300246 | 宝莱特 | 18.4400 | 17.6000 | 18.6500 | 17.5000 | -5.3763 |
857 | 300247 | 乐金健康 | 5.2000 | 5.0600 | 5.2500 | 5.0600 | -3.4351 |
858 | 300248 | 新开普 | 6.8000 | 6.6000 | 6.8300 | 6.5000 | -2.3669 |
859 | 300252 | 金信诺 | 12.7500 | 12.3300 | 12.9200 | 12.2800 | -3.8971 |
860 | 300255 | 常山药业 | 5.9300 | 5.6900 | 5.9500 | 5.6300 | -3.5593 |
861 | 300256 | 星星科技 | 4.4700 | 4.2500 | 4.5200 | 4.0600 | -5.7650 |
862 | 300257 | 开山股份 | 17.5500 | 17.6500 | 17.9000 | 17.4800 | 1.4368 |
863 | 300259 | 新天科技 | 3.7300 | 3.6400 | 3.7400 | 3.5700 | -1.8868 |
864 | 300261 | 雅本化学 | 8.1600 | 7.8900 | 8.2300 | 7.7700 | -3.7805 |
865 | 300262 | 巴安水务 | 5.8800 | 5.6000 | 5.9100 | 5.5800 | -4.7619 |
866 | 300264 | 佳创视讯 | 6.3100 | 6.0100 | 6.3400 | 5.9000 | -4.2994 |
867 | 300265 | 通光线缆 | 6.1800 | 5.8700 | 6.2300 | 5.6200 | -5.0162 |
868 | 300268 | 佳沃股份 | 15.1600 | 14.8800 | 15.2900 | 14.6100 | -2.2339 |
869 | 300273 | 和佳股份 | 7.4200 | 7.0600 | 7.4700 | 6.9400 | -4.8518 |
870 | 300274 | 阳光电源 | 9.6500 | 9.1600 | 9.6700 | 9.1200 | -5.1760 |
871 | 300275 | 梅安森 | 10.0500 | 9.6400 | 10.0800 | 9.5100 | -4.1750 |
872 | 300276 | 三丰智能 | 12.9600 | 12.2600 | 13.0500 | 11.9800 | -5.4012 |
873 | 300277 | 海联讯 | 8.7700 | 8.4300 | 8.8500 | 8.4000 | -4.3133 |
874 | 300283 | 温州宏丰 | 4.7900 | 4.6300 | 4.7900 | 4.5100 | -2.5263 |
875 | 300284 | 苏交科 | 9.0500 | 8.7100 | 9.1300 | 8.6800 | -3.7569 |
876 | 300285 | 国瓷材料 | 19.0200 | 18.9900 | 19.2900 | 18.3900 | -0.9390 |
877 | 300286 | 安科瑞 | 10.1000 | 9.8500 | 10.1200 | 9.6700 | -2.1847 |
878 | 300287 | 飞利信 | 7.5300 | 7.2300 | 7.6500 | 7.1000 | -4.6174 |
879 | 300288 | 朗玛信息 | 17.7000 | 16.8400 | 17.8600 | 16.8000 | -5.0197 |
880 | 300291 | 华录百纳 | 7.6600 | 7.3000 | 7.7100 | 7.2500 | -4.3250 |
881 | 300292 | 吴通控股 | 4.0100 | 3.8000 | 4.0300 | 3.7900 | -5.2369 |
882 | 300295 | 三六五网 | 14.6400 | 14.3100 | 14.7000 | 14.2800 | -2.3208 |
883 | 300297 | 蓝盾股份 | 8.4200 | 8.1400 | 8.4300 | 8.1100 | -2.8640 |
884 | 300298 | 三诺生物 | 22.5500 | 22.1100 | 22.6400 | 21.5000 | -1.7333 |
885 | 300299 | 富春股份 | 4.6900 | 4.6700 | 4.7000 | 4.3000 | -0.4264 |
886 | 300301 | 长方集团 | 4.6300 | 4.5600 | 4.6300 | 4.1200 | -0.4367 |
887 | 300302 | 同有科技 | 10.7700 | 10.1200 | 10.7700 | 9.8800 | -6.1224 |
888 | 300303 | 聚飞光电 | 2.9600 | 2.8700 | 2.9700 | 2.8500 | -3.0405 |
889 | 300304 | 云意电气 | 4.7400 | 4.5000 | 4.7800 | 4.4700 | -5.0633 |
890 | 300305 | 裕兴股份 | 6.3000 | 6.1700 | 6.3700 | 6.0100 | -1.4377 |
891 | 300306 | 远方信息 | 10.8600 | 10.3000 | 10.9500 | 10.2600 | -5.1565 |
892 | 300307 | 慈星股份 | 6.4700 | 6.3700 | 6.5400 | 6.3100 | -2.1505 |
893 | 300308 | 中际旭创 | 66.4000 | 67.3000 | 68.4600 | 66.3300 | -1.0149 |
894 | 300309 | 吉艾科技 | 22.1100 | 21.6800 | 22.1100 | 21.4100 | -1.5441 |
895 | 300310 | 宜通世纪 | 7.7200 | 7.3200 | 7.7600 | 7.1800 | -5.1813 |
896 | 300312 | 邦讯技术 | 6.6400 | 6.2000 | 6.6400 | 6.1200 | -6.6265 |
897 | 300314 | 戴维医疗 | 11.0500 | 10.7100 | 11.1200 | 10.6000 | -2.9891 |
898 | 300315 | 掌趣科技 | 4.5000 | 4.3700 | 4.5000 | 4.3400 | -2.2371 |
899 | 300318 | 博晖创新 | 5.2000 | 5.0700 | 5.2300 | 5.0200 | -2.6871 |
900 | 300320 | 海达股份 | 5.9800 | 5.7500 | 5.9800 | 5.7000 | -3.1987 |
901 | 300321 | 同大股份 | 16.2500 | 15.5100 | 16.3300 | 15.4100 | -4.3183 |
902 | 300322 | 硕贝德 | 8.9200 | 8.7100 | 8.9200 | 8.4500 | -0.9101 |
903 | 300323 | 华灿光电 | 14.8800 | 14.6700 | 14.9500 | 14.2000 | -1.8729 |
904 | 300326 | 凯利泰 | 9.7800 | 9.4800 | 9.8600 | 9.4400 | -3.9514 |
905 | 300328 | 宜安科技 | 8.4300 | 8.1300 | 8.4600 | 7.9800 | -2.9833 |
906 | 300330 | 华虹计通 | 9.5800 | 9.3100 | 9.6000 | 9.1200 | -2.6151 |
907 | 300331 | 苏大维格 | 15.3200 | 14.5400 | 15.3800 | 14.4500 | -5.1533 |
908 | 300333 | 兆日科技 | 9.6000 | 9.6400 | 9.8600 | 9.2300 | 0.2079 |
909 | 300334 | 津膜科技 | 9.1700 | 9.0100 | 9.3500 | 8.9000 | -1.3143 |
910 | 300336 | 新文化 | 9.5400 | 9.0700 | 9.6000 | 8.9000 | -4.4257 |
911 | 300338 | 开元股份 | 15.7200 | 15.6400 | 16.2100 | 15.3100 | -2.1277 |
912 | 300339 | 润和软件 | 11.9300 | 11.2000 | 12.0200 | 11.1800 | -6.2762 |
913 | 300340 | 科恒股份 | 41.4800 | 39.9900 | 41.6300 | 39.8000 | -3.1250 |
914 | 300341 | 麦迪电气 | 6.2800 | 5.9600 | 6.3100 | 5.8500 | -5.2464 |
915 | 300343 | 联创互联 | 9.9800 | 10.0000 | 10.0200 | 9.6500 | 0.1001 |
916 | 300348 | 长亮科技 | 27.1200 | 26.3000 | 27.3300 | 25.6100 | -2.4119 |
917 | 300349 | 金卡智能 | 20.0800 | 19.3900 | 20.2100 | 19.3500 | -2.8070 |
918 | 300351 | 永贵电器 | 14.0000 | 13.1300 | 14.0100 | 13.1300 | -6.0801 |
919 | 300352 | 北信源 | 4.0000 | 3.9200 | 4.0400 | 3.8600 | -1.7544 |
920 | 300353 | 东土科技 | 12.5300 | 12.1000 | 12.6000 | 11.9800 | -2.6549 |
921 | 300354 | 东华测试 | 10.4800 | 10.0900 | 10.5800 | 9.9400 | -3.9962 |
922 | 300355 | 蒙草生态 | 6.3300 | 6.2500 | 6.3700 | 6.1600 | 0.8065 |
923 | 300358 | 楚天科技 | 10.4500 | 10.0700 | 10.5900 | 10.0100 | -4.5498 |
924 | 300359 | 全通教育 | 8.1100 | 7.6500 | 8.1400 | 7.6100 | -5.4388 |
925 | 300363 | 博腾股份 | 12.1300 | 10.9100 | 12.1300 | 10.8100 | -9.1590 |
926 | 300364 | 中文在线 | 8.7000 | 7.8200 | 8.7800 | 7.8200 | -10.0115 |
927 | 300365 | 恒华科技 | 18.3400 | 17.6000 | 18.5700 | 17.5200 | -4.2437 |
928 | 300367 | 东方网力 | 13.5300 | 13.3000 | 13.6000 | 12.9900 | -1.9174 |
929 | 300368 | 汇金股份 | 7.0300 | 6.5700 | 7.0700 | 6.5100 | -6.0086 |
930 | 300369 | 绿盟科技 | 10.1800 | 10.0000 | 10.2900 | 9.9000 | -1.9608 |
931 | 300370 | 安控科技 | 3.7100 | 3.5300 | 3.7200 | 3.4600 | -4.3360 |
932 | 300371 | 汇中股份 | 16.5500 | 15.8500 | 16.7300 | 15.7000 | -4.7476 |
933 | 300376 | 易事特 | 5.2700 | 5.1600 | 5.3300 | 5.1200 | -3.1895 |
934 | 300377 | 赢时胜 | 13.7900 | 12.7000 | 13.7900 | 12.6100 | -7.2993 |
935 | 300378 | 鼎捷软件 | 13.2100 | 12.7100 | 13.3800 | 12.5900 | -4.2922 |
936 | 300381 | 溢多利 | 9.6500 | 9.6500 | 9.9800 | 9.5000 | -2.4267 |
937 | 300382 | 斯莱克 | 6.9800 | 6.9200 | 7.0100 | 6.6800 | -0.7174 |
938 | 300386 | 飞天诚信 | 13.4100 | 12.7200 | 13.4700 | 12.6400 | -5.0037 |
939 | 300387 | 富邦股份 | 8.4600 | 7.6600 | 8.4600 | 7.6600 | -9.9882 |
940 | 300389 | 艾比森 | 16.0100 | 16.4000 | 16.4100 | 15.6800 | 0.1221 |
941 | 300390 | 天华超净 | 9.8000 | 9.0600 | 9.8400 | 8.8800 | -6.5015 |
942 | 300391 | 康跃科技 | 11.1500 | 10.5000 | 11.1900 | 10.2700 | -5.1491 |
943 | 300396 | 迪瑞医疗 | 21.2800 | 20.7800 | 21.2800 | 20.5100 | -1.9811 |
944 | 300397 | 天和防务 | 13.7200 | 13.1500 | 13.9100 | 13.0100 | -4.3636 |
945 | 300398 | 飞凯材料 | 20.0500 | 19.3600 | 20.1700 | 19.1900 | -3.2967 |
946 | 300399 | 京天利 | 11.4200 | 10.8100 | 11.5000 | 10.7200 | -5.3415 |
947 | 300402 | 宝色股份 | 9.7400 | 9.6500 | 9.7900 | 9.3600 | -1.0256 |
948 | 300403 | 地尔汉宇 | 6.8900 | 6.5900 | 6.9300 | 6.5000 | -4.3541 |
949 | 300405 | 科隆股份 | 10.0700 | 9.5500 | 10.2200 | 9.5500 | -5.1639 |
950 | 300406 | 九强生物 | 15.0400 | 14.5400 | 15.1600 | 14.5000 | -3.3245 |
951 | 300411 | 金盾股份 | 15.3200 | 14.6000 | 15.4900 | 14.4100 | -6.4103 |
952 | 300414 | 中光防雷 | 17.6000 | 17.2500 | 17.8900 | 16.0400 | -2.6524 |
953 | 300416 | 苏试试验 | 23.0000 | 22.3500 | 23.0000 | 21.9100 | -1.6285 |
954 | 300417 | 南华仪器 | 20.0300 | 19.1500 | 20.1700 | 19.1200 | -4.7264 |
955 | 300419 | 浩丰科技 | 6.7500 | 6.6100 | 6.7800 | 6.4600 | -2.5074 |
956 | 300420 | 五洋停车 | 4.8200 | 4.5900 | 4.8700 | 4.5500 | -3.5714 |
957 | 300422 | 博世科 | 14.3000 | 13.9300 | 14.4100 | 13.7800 | -2.9268 |
958 | 300424 | 航新科技 | 20.4600 | 19.0500 | 20.8600 | 18.4500 | -7.0732 |
959 | 300426 | 唐德影视 | 13.9900 | 13.8000 | 13.9900 | 13.4600 | -0.8621 |
960 | 300427 | 红相股份 | 13.9300 | 13.5000 | 14.1700 | 13.4000 | -4.1874 |
961 | 300428 | 四通新材 | 13.4000 | 12.7700 | 13.4100 | 12.0100 | -3.5498 |
962 | 300430 | 诚益通 | 10.6300 | 10.3100 | 10.8600 | 10.2200 | -4.0037 |
963 | 300431 | 暴风集团 | 16.5900 | 16.0000 | 16.7800 | 15.5500 | -3.3233 |
964 | 300432 | 富临精工 | 9.7100 | 9.0200 | 9.7100 | 9.0000 | -6.5285 |
965 | 300436 | 广生堂 | 29.5300 | 27.2000 | 29.7500 | 26.8800 | -7.7653 |
966 | 300438 | 鹏辉能源 | 21.9300 | 21.2000 | 22.0300 | 21.1900 | -3.2405 |
967 | 300439 | 美康生物 | 21.2100 | 21.2800 | 21.4700 | 20.7600 | 0.1412 |
968 | 300440 | 运达科技 | 8.0000 | 7.5600 | 8.0600 | 7.5500 | -5.2632 |
969 | 300441 | 鲍斯股份 | 9.4000 | 9.5900 | 9.6500 | 9.1000 | 2.4573 |
970 | 300442 | 普丽盛 | 18.1300 | 17.1100 | 18.1300 | 16.9000 | -4.5201 |
971 | 300443 | 金雷风电 | 11.3900 | 10.9600 | 11.4500 | 10.9400 | -3.5211 |
972 | 300444 | 双杰电气 | 14.9000 | 14.4400 | 15.1000 | 14.4200 | -4.0532 |
973 | 300445 | 康斯特 | 15.2600 | 14.2200 | 15.2600 | 14.0400 | -6.5089 |
974 | 300447 | 全信股份 | 13.8600 | 12.8500 | 13.8600 | 12.7500 | -7.0188 |
975 | 300449 | 汉邦高科 | 19.2200 | 18.5500 | 19.3000 | 18.0000 | -3.2847 |
976 | 300450 | 先导智能 | 30.8600 | 30.1700 | 30.9100 | 29.8000 | -2.3940 |
977 | 300453 | 三鑫医疗 | 12.2000 | 11.7000 | 12.3700 | 11.6200 | -4.0197 |
978 | 300455 | 康拓红外 | 9.7100 | 8.9600 | 9.7400 | 8.9600 | -9.9497 |
979 | 300457 | 赢合科技 | 23.8100 | 23.4300 | 24.0800 | 22.8100 | -2.2936 |
980 | 300459 | 金科文化 | 10.0100 | 10.0100 | 10.0400 | 9.3600 | -0.1994 |
981 | 300460 | 惠伦晶体 | 11.0800 | 10.6800 | 11.1300 | 10.5100 | -3.6101 |
982 | 300461 | 田中精机 | 28.2000 | 26.9000 | 28.2000 | 26.8000 | -3.8599 |
983 | 300463 | 迈克生物 | 25.0400 | 24.5500 | 25.2600 | 24.4800 | -2.1912 |
984 | 300466 | 赛摩电气 | 8.6000 | 8.0300 | 8.6200 | 7.9600 | -5.8617 |
985 | 300467 | 迅游科技 | 35.1100 | 34.0500 | 35.3600 | 34.0000 | -2.9361 |
986 | 300468 | 四方精创 | 35.3500 | 34.0000 | 35.5500 | 33.6500 | -3.8190 |
987 | 300469 | 信息发展 | 36.5300 | 35.1400 | 37.2500 | 35.0000 | -4.6404 |
988 | 300470 | 日机密封 | 44.8900 | 44.0000 | 44.9900 | 43.0500 | -2.2222 |
989 | 300472 | 新元科技 | 20.5500 | 20.4700 | 20.9400 | 20.2400 | -1.1111 |
990 | 300475 | 聚隆科技 | 10.7800 | 10.0800 | 10.8700 | 10.0300 | -6.4067 |
991 | 300477 | 合纵科技 | 20.8900 | 19.8400 | 20.8900 | 19.6700 | -3.9690 |
992 | 300478 | 杭州高新 | 17.2500 | 17.0200 | 17.2600 | 16.8000 | -0.4096 |
993 | 300481 | 濮阳惠成 | 12.8700 | 12.4000 | 13.0800 | 12.0000 | -4.2471 |
994 | 300482 | 万孚生物 | 71.5000 | 68.8500 | 71.8500 | 68.6000 | -3.7736 |
995 | 300483 | 沃施股份 | 29.5200 | 28.2900 | 29.5200 | 27.6400 | -3.9715 |
996 | 300484 | 蓝海华腾 | 14.0900 | 13.2100 | 14.0900 | 13.2000 | -4.6209 |
997 | 300488 | 恒锋工具 | 29.9000 | 29.5000 | 30.3100 | 29.1700 | -1.3378 |
998 | 300489 | 中飞股份 | 16.5700 | 15.4000 | 16.6200 | 15.3600 | -6.6101 |
999 | 300493 | 润欣科技 | 12.3400 | 12.0700 | 12.5000 | 11.6600 | -2.5827 |
1000 | 300494 | 盛天网络 | 14.1000 | 13.4500 | 14.2300 | 13.3500 | -4.3385 |
1001 | 300497 | 富祥股份 | 42.2100 | 41.3400 | 42.4600 | 39.9100 | -2.0611 |
1002 | 300498 | 温氏股份 | 22.8600 | 22.8500 | 23.1800 | 22.6200 | -0.0437 |
1003 | 300499 | 高澜股份 | 15.4800 | 14.6700 | 15.6500 | 14.4400 | -5.1100 |
1004 | 300500 | 启迪设计 | 27.4200 | 26.6500 | 27.8800 | 26.3000 | -3.0909 |
1005 | 300503 | 昊志机电 | 13.5100 | 12.7000 | 13.7900 | 12.4000 | -6.7548 |
1006 | 300504 | 天邑股份 | 43.4300 | 41.7500 | 43.6800 | 41.6300 | -3.8018 |
1007 | 300506 | 名家汇 | 23.0100 | 21.4000 | 23.2000 | 20.8000 | -7.1584 |
1008 | 300507 | 苏奥传感 | 25.8200 | 23.7000 | 25.9800 | 23.3900 | -8.0683 |
1009 | 300509 | 新美星 | 12.5600 | 12.5500 | 12.9900 | 12.1000 | -2.0297 |
1010 | 300511 | 雪榕生物 | 10.2500 | 9.9900 | 10.3200 | 9.8400 | -2.5366 |
1011 | 300513 | 恒泰实达 | 29.8700 | 29.7400 | 29.8700 | 28.8000 | -0.1008 |
1012 | 300516 | 久之洋 | 38.7000 | 36.1000 | 38.9500 | 35.0200 | -6.6460 |
1013 | 300518 | 盛讯达 | 49.0100 | 49.0100 | 49.2600 | 47.8000 | -0.0408 |
1014 | 300519 | 新光药业 | 25.4900 | 24.5200 | 25.6200 | 24.1600 | -3.5785 |
1015 | 300520 | 科大国创 | 22.2100 | 21.0600 | 22.4600 | 20.5300 | -5.1351 |
1016 | 300521 | 爱司凯 | 12.8200 | 12.0000 | 12.9000 | 11.8400 | -5.8824 |
1017 | 300523 | 辰安科技 | 59.8100 | 58.9000 | 60.3100 | 58.4000 | -2.0293 |
1018 | 300526 | 中潜股份 | 15.4900 | 14.7900 | 15.6500 | 14.4000 | -4.4574 |
1019 | 300527 | 中国应急 | 10.4900 | 10.5800 | 10.6800 | 10.2000 | 1.5355 |
1020 | 300528 | 幸福蓝海 | 12.8200 | 12.1500 | 12.9900 | 12.0100 | -6.3945 |
1021 | 300529 | 健帆生物 | 41.5900 | 42.2000 | 42.7500 | 41.0000 | 1.8094 |
1022 | 300531 | 优博讯 | 15.6000 | 14.7400 | 15.6400 | 14.3000 | -4.9032 |
1023 | 300532 | 今天国际 | 16.2200 | 15.8600 | 16.3600 | 15.8000 | -2.3399 |
1024 | 300533 | 冰川网络 | 39.2300 | 37.8500 | 39.6300 | 35.3700 | -3.5177 |
1025 | 300534 | 陇神戎发 | 8.9700 | 8.2800 | 8.9700 | 8.1600 | -6.8616 |
1026 | 300536 | 农尚环境 | 12.5100 | 11.6200 | 12.6500 | 11.3500 | -6.7416 |
1027 | 300537 | 广信材料 | 14.9100 | 14.3200 | 14.9200 | 14.2100 | -3.2432 |
1028 | 300538 | 同益股份 | 29.0000 | 27.8800 | 29.7600 | 27.7000 | -2.9923 |
1029 | 300539 | 横河模具 | 9.9500 | 9.4000 | 9.9500 | 9.3200 | -5.0505 |
1030 | 300540 | 深冷股份 | 19.5000 | 18.9300 | 19.8800 | 18.4000 | -5.1128 |
1031 | 300542 | 新晨科技 | 20.6000 | 18.5600 | 20.8100 | 18.5400 | -9.9029 |
1032 | 300543 | 朗科智能 | 25.1000 | 22.6000 | 25.4000 | 22.5800 | -9.9243 |
1033 | 300546 | 雄帝科技 | 20.2000 | 19.4700 | 20.3800 | 19.1600 | -3.1343 |
1034 | 300547 | 川环科技 | 21.8200 | 20.9900 | 22.0900 | 20.8500 | -3.8038 |
1035 | 300548 | 博创科技 | 38.2000 | 36.1800 | 38.5900 | 35.8800 | -5.1141 |
1036 | 300550 | 和仁科技 | 35.1500 | 34.1900 | 35.7400 | 34.0000 | -3.3908 |
1037 | 300551 | 古鳌科技 | 15.0200 | 14.2800 | 15.3000 | 14.1100 | -5.4931 |
1038 | 300554 | 三超新材 | 37.6000 | 36.2800 | 38.1000 | 35.6600 | -4.2239 |
1039 | 300555 | 路通视信 | 11.0400 | 10.5200 | 11.0500 | 10.2900 | -3.5747 |
1040 | 300559 | 佳发安泰 | 28.9000 | 28.8000 | 29.5200 | 28.2000 | -1.3361 |
1041 | 300562 | 乐心医疗 | 17.2200 | 16.5300 | 17.3800 | 16.3000 | -4.0070 |
1042 | 300569 | 天能重工 | 17.4000 | 16.8900 | 17.6400 | 16.6200 | -2.6513 |
1043 | 300572 | 安车检测 | 47.5000 | 46.8800 | 47.9800 | 45.0600 | -2.3130 |
1044 | 300573 | 兴齐眼药 | 20.8100 | 20.0600 | 21.1300 | 19.8600 | -4.2482 |
1045 | 300582 | 英飞特 | 13.6000 | 13.1400 | 13.7300 | 12.8000 | -3.0973 |
1046 | 300587 | 天铁股份 | 21.5000 | 20.8000 | 21.5000 | 20.5500 | -2.5305 |
1047 | 300589 | 江龙船艇 | 14.3200 | 13.1100 | 14.4500 | 12.9100 | -7.3498 |
1048 | 300591 | 万里马 | 7.2700 | 7.0700 | 7.3700 | 6.9600 | -3.2832 |
1049 | 300592 | 华凯创意 | 14.2200 | 13.4700 | 14.3300 | 13.3600 | -5.2743 |
1050 | 300593 | 新雷能 | 19.6000 | 18.6100 | 19.6000 | 18.5000 | -4.0722 |
1051 | 300600 | 瑞特股份 | 37.7500 | 37.4000 | 38.2000 | 36.8200 | -1.0844 |
1052 | 300601 | 康泰生物 | 61.2800 | 58.2500 | 62.4000 | 58.2500 | -4.4299 |
1053 | 300606 | 金太阳 | 23.6500 | 22.3800 | 23.8900 | 22.2700 | -4.5222 |
1054 | 300608 | 思特奇 | 23.7600 | 22.4800 | 23.7600 | 21.3500 | -4.6650 |
1055 | 300610 | 晨化股份 | 14.2800 | 13.5000 | 14.2800 | 13.3900 | -4.9965 |
1056 | 300615 | 欣天科技 | 18.9000 | 18.1800 | 19.3700 | 17.6500 | -5.0653 |
1057 | 300622 | 博士眼镜 | 24.0400 | 22.9000 | 24.2400 | 22.0600 | -4.8213 |
1058 | 300625 | 三雄极光 | 21.8000 | 20.9400 | 21.9900 | 20.8400 | -3.8567 |
1059 | 300626 | 华瑞股份 | 11.8600 | 11.1000 | 11.9900 | 11.0600 | -5.8524 |
1060 | 300627 | 华测导航 | 23.0100 | 22.1000 | 23.2700 | 21.5200 | -3.9130 |
1061 | 300628 | 亿联网络 | 65.3000 | 65.2100 | 65.3800 | 64.2000 | -0.2448 |
1062 | 300631 | 久吾高科 | 23.3600 | 22.9500 | 23.9300 | 22.8000 | -2.3820 |
1063 | 300633 | 开立医疗 | 33.4000 | 33.6000 | 33.8000 | 32.6700 | 1.6027 |
1064 | 300634 | 彩讯股份 | 42.2300 | 40.0200 | 42.2600 | 39.7200 | -3.7981 |
1065 | 300635 | 达安股份 | 16.5600 | 15.4500 | 16.7500 | 15.1000 | -6.7029 |
1066 | 300636 | 同和药业 | 24.7700 | 23.8500 | 24.9000 | 23.7100 | -3.7142 |
1067 | 300639 | 凯普生物 | 21.4100 | 20.3500 | 21.6600 | 19.6100 | -4.9065 |
1068 | 300640 | 德艺文创 | 14.2700 | 13.2000 | 14.4800 | 12.6900 | -6.3830 |
1069 | 300641 | 正丹股份 | 7.4300 | 7.0800 | 7.5100 | 7.0300 | -5.0938 |
1070 | 300642 | 透景生命 | 62.0400 | 60.3100 | 62.0400 | 59.1700 | -1.6150 |
1071 | 300652 | 雷迪克 | 24.2600 | 23.0900 | 24.4500 | 22.9000 | -4.8228 |
1072 | 300654 | 世纪天鸿 | 31.2600 | 28.0800 | 31.4700 | 28.0800 | -10.0000 |
1073 | 300655 | 晶瑞股份 | 18.3300 | 17.2000 | 18.5700 | 17.2000 | -5.4426 |
1074 | 300656 | 民德电子 | 28.1300 | 27.2800 | 28.3000 | 26.8000 | -3.0217 |
1075 | 300660 | 江苏雷利 | 29.1000 | 28.5000 | 29.2500 | 26.6900 | -1.7241 |
1076 | 300665 | 飞鹿股份 | 23.9800 | 22.3100 | 24.2200 | 22.1100 | -7.2349 |
1077 | 300668 | 杰恩设计 | 81.0000 | 79.7900 | 81.5900 | 79.5000 | -1.3111 |
1078 | 300669 | 沪宁股份 | 22.9300 | 22.0000 | 23.2000 | 22.0000 | -4.7619 |
1079 | 300673 | 佩蒂股份 | 44.2400 | 43.1800 | 44.9400 | 42.2000 | -3.2056 |
1080 | 300675 | 建科院 | 34.2000 | 32.8600 | 34.7400 | 32.1800 | -4.7536 |
1081 | 300676 | 华大基因 | 120.1100 | 115.3500 | 121.9500 | 113.9000 | -4.7324 |
1082 | 300677 | 英科医疗 | 23.2700 | 21.9200 | 23.4200 | 21.8700 | -5.5172 |
1083 | 300685 | 艾德生物 | 106.5000 | 102.0000 | 106.7000 | 100.2000 | -4.2254 |
1084 | 300687 | 赛意信息 | 29.0600 | 27.5000 | 29.6800 | 27.1500 | -6.1754 |
1085 | 300690 | 双一科技 | 29.0900 | 26.5300 | 29.0900 | 26.2800 | -7.8819 |
1086 | 300691 | 联合光电 | 56.6900 | 55.7000 | 57.1800 | 54.5900 | -1.5031 |
1087 | 300695 | 兆丰股份 | 70.2400 | 68.3800 | 70.5500 | 68.0500 | -2.6481 |
1088 | 300696 | 爱乐达 | 34.0700 | 33.2500 | 34.5200 | 32.8500 | -1.6272 |
1089 | 300697 | 电工合金 | 18.8100 | 17.0600 | 19.2400 | 17.0600 | -9.9736 |
1090 | 300702 | 天宇股份 | 28.2800 | 26.2300 | 28.3700 | 26.0000 | -8.4787 |
1091 | 300703 | 创源文化 | 23.0100 | 21.6700 | 23.0900 | 21.1300 | -5.9462 |
1092 | 300707 | 威唐工业 | 28.2000 | 27.3700 | 28.6900 | 27.0000 | -2.4242 |
1093 | 300708 | 聚灿光电 | 20.3600 | 19.2100 | 20.5800 | 18.8600 | -5.3695 |
1094 | 300718 | 长盛轴承 | 21.0500 | 20.0800 | 21.2200 | 19.8700 | -3.3686 |
1095 | 300719 | 安达维尔 | 17.1700 | 15.7900 | 17.2900 | 15.5100 | -7.9300 |
1096 | 300725 | 药石科技 | 62.0500 | 60.1600 | 62.9900 | 60.0000 | -3.0459 |
1097 | 300726 | 宏达电子 | 28.1000 | 26.8900 | 28.2700 | 26.5700 | -4.0671 |
1098 | 300727 | 润禾材料 | 39.5500 | 37.6200 | 39.8000 | 36.1000 | -4.6388 |
1099 | 300730 | 科创信息 | 28.3800 | 28.6500 | 28.7500 | 27.2000 | 3.5043 |
1100 | 300733 | 西菱动力 | 22.2400 | 20.7600 | 22.5300 | 20.5000 | -6.7804 |
1101 | 300737 | 科顺股份 | 13.5500 | 13.0000 | 13.6500 | 12.9200 | -3.7750 |
1102 | 300741 | 华宝股份 | 42.8600 | 41.9100 | 42.9900 | 41.8000 | -2.1937 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年