深市价格创3月新低股(555只)
来源：巨灵信息
2017-12-25 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000014 | 沙河股份 | 10.7800 | 10.7000 | 10.8500 | 10.4400 | -0.7421 |
| 2 | 000017 | 深中华A | 6.5800 | 6.4200 | 6.5900 | 6.4000 | -2.7273 |
| 3 | 000018 | 神州长城 | 6.3300 | 6.0800 | 6.3400 | 6.0400 | -3.7975 |
| 4 | 000025 | 特力A | 38.5200 | 38.0300 | 38.8900 | 38.0200 | -2.0098 |
| 5 | 000032 | 深桑达A | 10.1700 | 10.1000 | 10.1700 | 9.9000 | -0.8832 |
| 6 | 000037 | 深南电A | 7.0900 | 6.7800 | 7.1500 | 6.7500 | -4.5070 |
| 7 | 000045 | 深纺织A | 10.1200 | 9.7000 | 10.1900 | 9.7000 | -4.2448 |
| 8 | 000049 | 德赛电池 | 40.8000 | 38.3000 | 40.8900 | 37.8800 | -5.8737 |
| 9 | 000050 | 深天马A | 19.2100 | 19.1200 | 19.5500 | 19.0400 | -1.2907 |
| 10 | 000055 | 方大集团 | 6.0200 | 5.9200 | 6.0200 | 5.9000 | -1.6611 |
| 11 | 000062 | 深圳华强 | 23.2700 | 23.2600 | 23.4300 | 23.1100 | -0.0430 |
| 12 | 000065 | 北方国际 | 18.7100 | 17.8400 | 18.8400 | 17.8100 | -5.1568 |
| 13 | 000066 | 中国长城 | 6.7300 | 6.4400 | 6.7600 | 6.4300 | -4.5926 |
| 14 | 000068 | 华控赛格 | 5.0800 | 5.0000 | 5.1000 | 4.9900 | -1.5748 |
| 15 | 000090 | 天健集团 | 10.0100 | 9.8800 | 10.0800 | 9.8600 | -1.1011 |
| 16 | 000099 | 中信海直 | 8.8200 | 8.9000 | 8.9800 | 8.8200 | 0.4515 |
| 17 | 000151 | 中成股份 | 12.3000 | 12.1200 | 12.3400 | 12.0000 | -1.0612 |
| 18 | 000153 | 丰原药业 | 7.8100 | 7.7600 | 7.8500 | 7.6700 | -0.7673 |
| 19 | 000156 | 华数传媒 | 11.8200 | 11.4000 | 11.8700 | 11.3200 | -4.1211 |
| 20 | 000166 | 申万宏源 | 5.2700 | 5.1900 | 5.3000 | 5.1700 | -1.5180 |
| 21 | 000400 | 许继电气 | 13.0700 | 12.9500 | 13.2000 | 12.9400 | -1.5957 |
| 22 | 000404 | 华意压缩 | 6.1800 | 6.0900 | 6.2000 | 6.0500 | -1.4563 |
| 23 | 000409 | 山东地矿 | 5.2100 | 5.0700 | 5.2100 | 5.0000 | -1.9342 |
| 24 | 000416 | 民生控股 | 7.1700 | 7.1100 | 7.1700 | 7.0800 | -0.8368 |
| 25 | 000422 | 湖北宜化 | 4.0300 | 3.9800 | 4.0500 | 3.9600 | -1.2407 |
| 26 | 000430 | 张家界 | 8.4600 | 8.3900 | 8.5000 | 8.3900 | -1.0613 |
| 27 | 000516 | 国际医学 | 4.4700 | 4.5100 | 4.5300 | 4.4700 | 0.8949 |
| 28 | 000521 | 美菱电器 | 5.0700 | 5.0300 | 5.0800 | 5.0200 | -1.3725 |
| 29 | 000523 | 广州浪奇 | 8.1300 | 7.9300 | 8.1600 | 7.9000 | -2.6994 |
| 30 | 000524 | 岭南控股 | 11.5300 | 11.5000 | 11.5900 | 11.3300 | -0.1736 |
| 31 | 000532 | 华金资本 | 10.5500 | 10.3000 | 10.6700 | 10.2800 | -2.6465 |
| 32 | 000536 | 华映科技 | 4.6300 | 4.6100 | 4.6500 | 4.5600 | -0.8602 |
| 33 | 000544 | 中原环保 | 14.9000 | 14.3400 | 14.9400 | 14.3400 | -4.0803 |
| 34 | 000555 | 神州信息 | 12.4700 | 11.8400 | 12.4700 | 11.8300 | -5.2800 |
| 35 | 000559 | 万向钱潮 | 9.1600 | 8.9600 | 9.2100 | 8.9600 | -2.5027 |
| 36 | 000563 | 陕国投A | 4.3100 | 4.1600 | 4.3300 | 4.1200 | -3.9261 |
| 37 | 000565 | 渝三峡A | 7.0600 | 7.0300 | 7.1100 | 7.0000 | -0.9859 |
| 38 | 000571 | 新大洲A | 5.3500 | 5.1100 | 5.3700 | 5.1000 | -4.8417 |
| 39 | 000572 | 海马汽车 | 4.4400 | 4.3500 | 4.4600 | 4.3300 | -2.4664 |
| 40 | 000573 | 粤宏远A | 4.8300 | 4.7200 | 4.8800 | 4.6600 | -2.6804 |
| 41 | 000582 | 北部湾港 | 9.4900 | 9.3400 | 9.4900 | 9.3400 | -1.2685 |
| 42 | 000601 | 韶能股份 | 7.1000 | 7.0700 | 7.1700 | 7.0500 | -0.9804 |
| 43 | 000605 | 渤海股份 | 17.9800 | 17.5100 | 18.0400 | 17.5000 | -2.7762 |
| 44 | 000607 | 华媒控股 | 6.1900 | 6.1300 | 6.2800 | 6.1200 | -1.1290 |
| 45 | 000610 | 西安旅游 | 12.6600 | 12.0900 | 12.6600 | 11.8500 | -4.5024 |
| 46 | 000616 | 海航投资 | 3.4000 | 3.2800 | 3.4100 | 3.2500 | -3.2448 |
| 47 | 000622 | 恒立实业 | 4.7900 | 4.5700 | 4.8000 | 4.5200 | -4.5929 |
| 48 | 000652 | 泰达股份 | 4.4600 | 4.3400 | 4.4800 | 4.3200 | -2.9083 |
| 49 | 000665 | 湖北广电 | 9.9200 | 9.8000 | 9.9400 | 9.7900 | -1.2097 |
| 50 | 000667 | 美好置业 | 3.0000 | 3.0000 | 3.0300 | 2.9900 | -0.3322 |
| 51 | 000679 | 大连友谊 | 7.0500 | 7.0000 | 7.0900 | 6.9800 | -0.7092 |
| 52 | 000686 | 东北证券 | 8.7600 | 8.6000 | 8.7800 | 8.5800 | -1.7143 |
| 53 | 000687 | 华讯方舟 | 10.3700 | 9.9600 | 10.3800 | 9.9100 | -4.2308 |
| 54 | 000700 | 模塑科技 | 5.5700 | 5.5200 | 5.6200 | 5.5200 | -1.0753 |
| 55 | 000701 | 厦门信达 | 10.0100 | 9.7500 | 10.1100 | 9.7300 | -2.9851 |
| 56 | 000702 | 正虹科技 | 6.9100 | 6.7500 | 6.9400 | 6.7100 | -2.4566 |
| 57 | 000705 | 浙江震元 | 8.2300 | 8.0700 | 8.2400 | 8.0200 | -1.8248 |
| 58 | 000708 | 大冶特钢 | 11.3600 | 11.1300 | 11.3600 | 11.1200 | -2.0246 |
| 59 | 000709 | 河钢股份 | 3.8700 | 3.8100 | 3.8700 | 3.8000 | -1.5504 |
| 60 | 000713 | 丰乐种业 | 7.0100 | 6.7800 | 7.0600 | 6.6700 | -3.5562 |
| 61 | 000718 | 苏宁环球 | 4.3800 | 4.3300 | 4.4100 | 4.2700 | -1.3667 |
| 62 | 000721 | 西安饮食 | 5.6700 | 5.5100 | 5.7200 | 5.4900 | -3.1634 |
| 63 | 000722 | 湖南发展 | 8.7800 | 8.6300 | 8.8300 | 8.5800 | -1.4840 |
| 64 | 000723 | 美锦能源 | 7.0800 | 7.0200 | 7.0900 | 6.9400 | -1.1268 |
| 65 | 000727 | 华东科技 | 2.4000 | 2.3500 | 2.4000 | 2.3400 | -1.6736 |
| 66 | 000728 | 国元证券 | 10.9800 | 10.8000 | 11.0600 | 10.7400 | -1.5497 |
| 67 | 000737 | 南风化工 | 4.7900 | 4.6700 | 4.7900 | 4.6600 | -2.5052 |
| 68 | 000738 | 航发控制 | 15.7800 | 15.3100 | 15.8200 | 15.2400 | -2.7937 |
| 69 | 000739 | 普洛药业 | 6.2300 | 6.1600 | 6.2400 | 6.1600 | -1.2821 |
| 70 | 000750 | 国海证券 | 4.8800 | 4.8300 | 4.9000 | 4.8200 | -0.8214 |
| 71 | 000760 | 斯太尔 | 6.1400 | 5.6700 | 6.1600 | 5.5600 | -7.8049 |
| 72 | 000761 | 本钢板材 | 5.1700 | 5.0500 | 5.1700 | 5.0400 | -2.3211 |
| 73 | 000776 | 广发证券 | 16.6500 | 16.6000 | 16.7700 | 16.5500 | -0.4796 |
| 74 | 000778 | 新兴铸管 | 5.2600 | 5.1200 | 5.2800 | 5.1100 | -2.8463 |
| 75 | 000779 | 三毛派神 | 13.8700 | 13.6000 | 13.9900 | 13.4500 | -2.4390 |
| 76 | 000782 | 美达股份 | 8.1600 | 8.1900 | 8.2200 | 8.1300 | 0.0000 |
| 77 | 000783 | 长江证券 | 8.0000 | 7.9100 | 8.0300 | 7.8300 | -1.2484 |
| 78 | 000790 | 泰合健康 | 7.6300 | 7.3600 | 7.6400 | 7.2000 | -3.7908 |
| 79 | 000800 | 一汽轿车 | 10.2800 | 10.1600 | 10.3200 | 10.1500 | -1.3592 |
| 80 | 000801 | 四川九洲 | 5.9000 | 5.6100 | 5.9300 | 5.6000 | -5.3963 |
| 81 | 000810 | 创维数字 | 7.9000 | 7.2800 | 7.9000 | 7.1600 | -7.4968 |
| 82 | 000811 | 冰轮环境 | 7.6700 | 7.6000 | 7.6800 | 7.5800 | -0.2625 |
| 83 | 000835 | 长城动漫 | 8.1600 | 8.1600 | 8.2000 | 8.0800 | -0.2445 |
| 84 | 000850 | 华茂股份 | 4.5100 | 4.4600 | 4.5300 | 4.4500 | -1.1086 |
| 85 | 000851 | 高鸿股份 | 8.7800 | 8.5000 | 8.8200 | 8.4500 | -3.5187 |
| 86 | 000861 | 海印股份 | 3.0300 | 2.9600 | 3.0300 | 2.9500 | -2.3102 |
| 87 | 000863 | 三湘印象 | 5.1500 | 5.1800 | 5.2300 | 5.1300 | 0.0000 |
| 88 | 000875 | 吉电股份 | 3.9600 | 3.8400 | 3.9600 | 3.8400 | -2.7848 |
| 89 | 000897 | 津滨发展 | 3.4500 | 3.3500 | 3.4700 | 3.3500 | -2.8986 |
| 90 | 000901 | 航天科技 | 23.4500 | 23.0800 | 23.7400 | 22.9800 | -1.5778 |
| 91 | 000903 | 云内动力 | 3.6100 | 3.4300 | 3.6100 | 3.4200 | -4.4568 |
| 92 | 000905 | 厦门港务 | 10.6100 | 10.2900 | 10.6800 | 10.1200 | -3.8318 |
| 93 | 000906 | 浙商中拓 | 7.4900 | 7.2800 | 7.5000 | 7.2300 | -2.8037 |
| 94 | 000909 | 数源科技 | 10.7100 | 10.6900 | 10.7900 | 10.4800 | -1.4747 |
| 95 | 000912 | *ST天化 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -4.9751 |
| 96 | 000926 | 福星股份 | 12.0600 | 10.8900 | 12.1000 | 10.8900 | -10.0000 |
| 97 | 000932 | *ST华菱 | 7.8800 | 7.7200 | 7.8800 | 7.5600 | -2.7708 |
| 98 | 000937 | 冀中能源 | 5.6800 | 5.5600 | 5.6800 | 5.5400 | -2.1127 |
| 99 | 000957 | 中通客车 | 10.6200 | 10.3900 | 10.6600 | 10.3600 | -2.0735 |
| 100 | 000958 | 东方能源 | 5.1200 | 4.9600 | 5.1300 | 4.8900 | -3.1250 |
| 101 | 000959 | 首钢股份 | 5.8800 | 5.7800 | 5.8800 | 5.7500 | -1.8676 |
| 102 | 000966 | 长源电力 | 3.8800 | 3.8100 | 3.8800 | 3.8000 | -2.0566 |
| 103 | 000969 | 安泰科技 | 8.9800 | 8.6900 | 9.0400 | 8.6600 | -4.5055 |
| 104 | 000973 | 佛塑科技 | 6.0500 | 5.8300 | 6.0700 | 5.8100 | -3.4768 |
| 105 | 000993 | 闽东电力 | 7.8900 | 7.7400 | 7.8900 | 7.6900 | -1.5267 |
| 106 | 001896 | 豫能控股 | 5.4200 | 5.3100 | 5.4500 | 5.2900 | -2.0295 |
| 107 | 002002 | 鸿达兴业 | 6.9000 | 6.7900 | 6.9400 | 6.6700 | -2.0202 |
| 108 | 002005 | 德豪润达 | 4.5600 | 4.4500 | 4.5700 | 4.4000 | -2.6258 |
| 109 | 002021 | 中捷资源 | 4.3400 | 4.3000 | 4.3800 | 4.0500 | -1.6018 |
| 110 | 002022 | 科华生物 | 14.2500 | 13.8100 | 14.3300 | 13.6500 | -3.4266 |
| 111 | 002029 | 七匹狼 | 8.2400 | 8.2500 | 8.2700 | 8.1900 | 0.0000 |
| 112 | 002031 | 巨轮智能 | 2.7700 | 2.6900 | 2.7700 | 2.6600 | -2.5362 |
| 113 | 002051 | 中工国际 | 18.2100 | 18.3500 | 18.4200 | 18.1300 | 0.8796 |
| 114 | 002055 | 得润电子 | 20.0600 | 19.5900 | 20.1400 | 19.4900 | -2.7309 |
| 115 | 002059 | 云南旅游 | 7.4300 | 7.3500 | 7.4500 | 7.3500 | -1.0767 |
| 116 | 002065 | 东华软件 | 8.6100 | 8.4400 | 8.6300 | 8.3800 | -1.9744 |
| 117 | 002066 | 瑞泰科技 | 10.6900 | 10.3700 | 10.8000 | 10.2600 | -3.5349 |
| 118 | 002067 | 景兴纸业 | 5.7300 | 5.6500 | 5.7900 | 5.6400 | -1.7391 |
| 119 | 002068 | 黑猫股份 | 10.0200 | 9.8400 | 10.0800 | 9.8200 | -1.3039 |
| 120 | 002073 | 软控股份 | 7.6900 | 7.7500 | 7.7500 | 7.5100 | 0.0000 |
| 121 | 002084 | 海鸥卫浴 | 6.5400 | 6.3700 | 6.6200 | 6.3300 | -3.4848 |
| 122 | 002092 | 中泰化学 | 13.1800 | 13.0000 | 13.2100 | 12.9600 | -1.2158 |
| 123 | 002100 | 天康生物 | 8.0300 | 7.9000 | 8.0600 | 7.7700 | -2.2277 |
| 124 | 002105 | 信隆健康 | 6.4000 | 6.3500 | 6.4200 | 6.2300 | -0.4702 |
| 125 | 002111 | 威海广泰 | 14.5700 | 14.2000 | 14.6200 | 14.2000 | -2.4725 |
| 126 | 002114 | 罗平锌电 | 17.4400 | 17.3500 | 17.4500 | 17.2200 | -0.8005 |
| 127 | 002115 | 三维通信 | 9.5700 | 9.2400 | 9.5800 | 9.1700 | -3.3473 |
| 128 | 002116 | 中国海诚 | 10.9200 | 10.5700 | 10.9400 | 10.5300 | -2.8493 |
| 129 | 002117 | 东港股份 | 18.3800 | 17.7500 | 18.4000 | 17.4100 | -3.2170 |
| 130 | 002121 | 科陆电子 | 8.9400 | 8.7900 | 8.9800 | 8.7600 | -1.5677 |
| 131 | 002124 | 天邦股份 | 8.5100 | 8.2900 | 8.5200 | 8.2800 | -2.2406 |
| 132 | 002131 | 利欧股份 | 2.8200 | 2.7200 | 2.8200 | 2.7200 | -3.8869 |
| 133 | 002133 | 广宇集团 | 4.6300 | 4.5400 | 4.6500 | 4.5300 | -1.9438 |
| 134 | 002136 | 安纳达 | 13.7500 | 13.4600 | 13.8500 | 13.3300 | -2.8159 |
| 135 | 002144 | 宏达高科 | 13.8900 | 13.6000 | 13.8900 | 13.5300 | -2.0173 |
| 136 | 002148 | 北纬科技 | 9.1800 | 8.8800 | 9.2000 | 8.8200 | -2.9508 |
| 137 | 002149 | 西部材料 | 9.3000 | 9.0200 | 9.3400 | 8.9800 | -3.1149 |
| 138 | 002150 | 通润装备 | 8.9400 | 8.8300 | 9.0100 | 8.7800 | -2.1064 |
| 139 | 002158 | 汉钟精机 | 11.2800 | 11.1500 | 11.3200 | 11.1200 | -1.5018 |
| 140 | 002162 | 悦心健康 | 5.0600 | 5.0100 | 5.0900 | 5.0000 | -0.7921 |
| 141 | 002164 | 宁波东力 | 8.8500 | 8.6800 | 8.9100 | 8.5300 | -2.0316 |
| 142 | 002165 | 红宝丽 | 6.0200 | 5.9200 | 6.0300 | 5.8400 | -1.8242 |
| 143 | 002166 | 莱茵生物 | 10.1300 | 10.0700 | 10.1400 | 10.0100 | -0.4941 |
| 144 | 002169 | 智光电气 | 5.0400 | 4.9800 | 5.0400 | 4.8900 | -0.9940 |
| 145 | 002172 | 澳洋科技 | 6.0500 | 5.9600 | 6.0500 | 5.9200 | -1.3245 |
| 146 | 002173 | 创新医疗 | 13.4300 | 13.1100 | 13.6000 | 12.7800 | -3.6029 |
| 147 | 002175 | 东方网络 | 8.0200 | 8.0000 | 8.0600 | 7.8700 | -0.6211 |
| 148 | 002176 | 江特电机 | 11.1400 | 10.8400 | 11.1900 | 10.7900 | -3.0411 |
| 149 | 002188 | 巴士在线 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -9.9912 |
| 150 | 002194 | 武汉凡谷 | 10.3400 | 10.1300 | 10.4800 | 10.0700 | -1.9361 |
| 151 | 002195 | 二三四五 | 6.0000 | 5.7900 | 6.0000 | 5.7400 | -3.5000 |
| 152 | 002196 | 方正电机 | 8.6300 | 8.3700 | 8.6300 | 8.3700 | -2.7875 |
| 153 | 002205 | 国统股份 | 17.2000 | 16.8900 | 17.2300 | 16.8500 | -1.9733 |
| 154 | 002209 | 达意隆 | 10.0600 | 9.6800 | 10.0600 | 9.6300 | -4.0634 |
| 155 | 002211 | 宏达新材 | 7.2000 | 7.0800 | 7.3000 | 7.0300 | -2.2099 |
| 156 | 002216 | 三全食品 | 8.2200 | 8.1800 | 8.2300 | 8.1500 | -0.3654 |
| 157 | 002224 | 三力士 | 9.0000 | 8.8000 | 9.0500 | 8.7800 | -2.3307 |
| 158 | 002225 | 濮耐股份 | 5.2400 | 5.0900 | 5.2400 | 5.0400 | -2.4904 |
| 159 | 002229 | 鸿博股份 | 9.5200 | 9.3200 | 9.5300 | 9.1500 | -1.2712 |
| 160 | 002231 | 奥维通信 | 10.5200 | 10.5100 | 10.5500 | 10.2800 | -0.0951 |
| 161 | 002238 | 天威视讯 | 9.9700 | 9.8600 | 9.9900 | 9.8500 | -1.0040 |
| 162 | 002243 | 通产丽星 | 7.9700 | 7.8400 | 7.9800 | 7.8300 | -1.5075 |
| 163 | 002249 | 大洋电机 | 6.7400 | 6.7700 | 6.7800 | 6.6300 | 0.7440 |
| 164 | 002253 | 川大智胜 | 20.8100 | 20.4000 | 20.8500 | 20.3800 | -1.9702 |
| 165 | 002255 | 海陆重工 | 6.7800 | 6.8200 | 6.8500 | 6.5400 | 0.7386 |
| 166 | 002266 | 浙富控股 | 4.3400 | 4.3200 | 4.3400 | 4.2900 | -0.6897 |
| 167 | 002270 | 华明装备 | 9.6000 | 9.3100 | 9.6600 | 9.2300 | -3.7229 |
| 168 | 002273 | 水晶光电 | 24.6200 | 23.3100 | 24.6600 | 23.0100 | -5.3209 |
| 169 | 002274 | 华昌化工 | 7.2100 | 7.1800 | 7.2300 | 7.1400 | -0.4161 |
| 170 | 002276 | 万马股份 | 8.5800 | 8.3500 | 8.6700 | 8.2800 | -3.0197 |
| 171 | 002277 | 友阿股份 | 5.9700 | 5.9200 | 5.9700 | 5.9100 | -0.3367 |
| 172 | 002280 | 联络互动 | 7.7500 | 7.6200 | 7.7700 | 7.6100 | -1.5504 |
| 173 | 002282 | 博深工具 | 14.3200 | 14.0700 | 14.4200 | 14.0600 | -2.0195 |
| 174 | 002284 | 亚太股份 | 8.7600 | 8.5200 | 8.7700 | 8.5000 | -2.7397 |
| 175 | 002286 | 保龄宝 | 9.5500 | 9.6600 | 9.7000 | 9.3000 | 0.2075 |
| 176 | 002290 | 中科新材 | 13.0200 | 12.7300 | 13.1500 | 12.6900 | -2.8244 |
| 177 | 002295 | 精艺股份 | 11.6300 | 11.6800 | 11.7900 | 11.5800 | -1.3514 |
| 178 | 002296 | 辉煌科技 | 7.4500 | 7.3100 | 7.4700 | 7.2700 | -1.7473 |
| 179 | 002298 | 中电鑫龙 | 9.0700 | 8.8800 | 9.1300 | 8.8600 | -2.7382 |
| 180 | 002303 | 美盈森 | 6.8500 | 6.6500 | 6.8600 | 6.6000 | -3.0612 |
| 181 | 002315 | 焦点科技 | 22.9300 | 22.2300 | 23.1500 | 22.1000 | -3.6828 |
| 182 | 002316 | 键桥通讯 | 11.5900 | 11.6000 | 11.6800 | 11.3500 | -0.6849 |
| 183 | 002323 | 雅百特 | 7.2100 | 6.7600 | 7.2100 | 6.5700 | -6.2413 |
| 184 | 002329 | 皇氏集团 | 6.6300 | 6.4800 | 6.6400 | 6.4600 | -2.9940 |
| 185 | 002335 | 科华恒盛 | 30.5100 | 30.4600 | 30.8400 | 30.3800 | -1.2642 |
| 186 | 002338 | 奥普光电 | 14.3600 | 14.1300 | 14.5000 | 14.1300 | -2.0111 |
| 187 | 002339 | 积成电子 | 9.1000 | 8.8900 | 9.1300 | 8.8700 | -2.3077 |
| 188 | 002342 | 巨力索具 | 6.0800 | 5.9300 | 6.0900 | 5.9100 | -2.4671 |
| 189 | 002346 | 柘中股份 | 20.7700 | 19.8500 | 20.7700 | 19.7000 | -4.3834 |
| 190 | 002351 | 漫步者 | 8.7400 | 8.5600 | 8.8300 | 8.5300 | -3.0578 |
| 191 | 002354 | 天神娱乐 | 17.4800 | 17.0000 | 17.4900 | 16.8500 | -2.7460 |
| 192 | 002363 | 隆基机械 | 8.6900 | 8.5300 | 8.7000 | 8.5000 | -1.8412 |
| 193 | 002364 | 中恒电气 | 10.8000 | 10.3400 | 10.8000 | 10.3000 | -4.1705 |
| 194 | 002367 | 康力电梯 | 8.4700 | 8.2500 | 8.5400 | 8.2200 | -2.4823 |
| 195 | 002379 | 宏创控股 | 5.3000 | 5.1900 | 5.3100 | 5.1700 | -2.4436 |
| 196 | 002380 | 科远股份 | 16.3500 | 16.0000 | 16.4800 | 15.9100 | -2.0808 |
| 197 | 002381 | 双箭股份 | 7.6100 | 7.5500 | 7.6700 | 7.5000 | -1.5645 |
| 198 | 002387 | 黑牛食品 | 16.7300 | 16.7100 | 16.8900 | 16.2800 | -0.1195 |
| 199 | 002388 | 新亚制程 | 7.7700 | 7.7900 | 7.8100 | 7.6600 | 0.3866 |
| 200 | 002391 | 长青股份 | 14.1500 | 14.0700 | 14.3000 | 14.0000 | -0.5654 |
| 201 | 002392 | 北京利尔 | 5.1100 | 5.0000 | 5.1100 | 4.9700 | -2.1526 |
| 202 | 002393 | 力生制药 | 31.8500 | 31.3100 | 31.9000 | 31.3100 | -1.6954 |
| 203 | 002395 | 双象股份 | 12.2300 | 11.9400 | 12.2800 | 11.9400 | -2.3712 |
| 204 | 002400 | 省广股份 | 5.3400 | 5.1700 | 5.3500 | 5.1500 | -2.8195 |
| 205 | 002404 | 嘉欣丝绸 | 6.8200 | 6.7600 | 6.8500 | 6.7000 | -1.3139 |
| 206 | 002420 | 毅昌股份 | 5.2000 | 5.1000 | 5.2200 | 5.0700 | -1.9231 |
| 207 | 002424 | 贵州百灵 | 15.1200 | 15.1600 | 15.1700 | 14.9700 | 0.0660 |
| 208 | 002425 | 凯撒文化 | 7.6100 | 7.4800 | 7.6500 | 7.3200 | -1.4493 |
| 209 | 002431 | 棕榈股份 | 8.4400 | 8.2300 | 8.4800 | 8.2200 | -2.4882 |
| 210 | 002432 | 九安医疗 | 9.3300 | 9.2100 | 9.4300 | 9.1600 | -1.4973 |
| 211 | 002433 | 太安堂 | 8.5200 | 8.3500 | 8.5200 | 8.3100 | -1.9953 |
| 212 | 002441 | 众业达 | 9.9600 | 9.7700 | 10.0200 | 9.7500 | -2.4950 |
| 213 | 002448 | 中原内配 | 8.8100 | 8.8100 | 8.8900 | 8.8100 | -0.5643 |
| 214 | 002454 | 松芝股份 | 11.4300 | 11.2500 | 11.4700 | 11.1700 | -2.0035 |
| 215 | 002457 | 青龙管业 | 11.2800 | 11.4500 | 11.5000 | 11.2400 | 0.5268 |
| 216 | 002459 | 天业通联 | 11.9000 | 11.8500 | 11.9500 | 11.7300 | -0.9197 |
| 217 | 002467 | 二六三 | 7.4100 | 7.3200 | 7.4600 | 7.2000 | -1.2146 |
| 218 | 002473 | *ST圣莱 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -4.9964 |
| 219 | 002480 | 新筑股份 | 7.2500 | 7.1700 | 7.2900 | 7.0100 | -1.6461 |
| 220 | 002486 | 嘉麟杰 | 5.5900 | 5.3900 | 5.5900 | 5.3600 | -3.7500 |
| 221 | 002494 | 华斯股份 | 8.8700 | 8.6400 | 8.8800 | 8.6300 | -2.3729 |
| 222 | 002496 | 辉丰股份 | 5.2200 | 5.1000 | 5.2200 | 5.0600 | -1.9231 |
| 223 | 002500 | 山西证券 | 8.9900 | 9.0400 | 9.1200 | 8.8900 | 0.5562 |
| 224 | 002503 | 搜于特 | 5.5500 | 5.4600 | 5.5900 | 5.3800 | -1.7986 |
| 225 | 002509 | 天广中茂 | 9.0700 | 8.9700 | 9.0700 | 8.8500 | -1.3201 |
| 226 | 002513 | 蓝丰生化 | 10.1000 | 9.9000 | 10.1200 | 9.8400 | -2.1739 |
| 227 | 002519 | 银河电子 | 6.0500 | 5.8800 | 6.0700 | 5.8800 | -2.8099 |
| 228 | 002522 | 浙江众成 | 9.1000 | 8.8200 | 9.1500 | 8.8000 | -2.1088 |
| 229 | 002527 | 新时达 | 10.0100 | 9.7200 | 10.0500 | 9.7200 | -2.8000 |
| 230 | 002529 | 海源机械 | 15.8600 | 15.4900 | 15.8600 | 15.4200 | -1.9620 |
| 231 | 002532 | 新界泵业 | 6.3200 | 6.1500 | 6.3400 | 6.1300 | -2.3810 |
| 232 | 002535 | 林州重机 | 4.7900 | 4.6500 | 4.7900 | 4.6500 | -2.9228 |
| 233 | 002536 | 西泵股份 | 13.7200 | 13.7500 | 13.8400 | 13.6200 | 0.2187 |
| 234 | 002542 | 中化岩土 | 7.5000 | 7.3400 | 7.5000 | 7.3200 | -1.6086 |
| 235 | 002550 | 千红制药 | 5.4400 | 5.3800 | 5.4500 | 5.3600 | -1.1029 |
| 236 | 002552 | 宝鼎科技 | 10.1500 | 9.7000 | 10.1500 | 9.6300 | -4.2448 |
| 237 | 002558 | 巨人网络 | 36.2000 | 35.8900 | 36.2500 | 34.8000 | -0.8015 |
| 238 | 002559 | 亚威股份 | 9.1200 | 8.9500 | 9.1200 | 8.9500 | -2.0788 |
| 239 | 002564 | 天沃科技 | 7.8200 | 7.7500 | 7.8700 | 7.6300 | -0.8951 |
| 240 | 002566 | 益盛药业 | 8.6300 | 8.5200 | 8.6700 | 8.4200 | -1.7301 |
| 241 | 002574 | 明牌珠宝 | 7.3600 | 7.3300 | 7.4400 | 7.3200 | -1.0796 |
| 242 | 002577 | 雷柏科技 | 15.7000 | 15.1100 | 15.7200 | 15.1000 | -3.8192 |
| 243 | 002581 | 未名医药 | 18.0200 | 18.0500 | 18.1500 | 17.5000 | 0.0554 |
| 244 | 002588 | 史丹利 | 6.6700 | 6.5900 | 6.7100 | 6.5800 | -1.1994 |
| 245 | 002590 | 万安科技 | 13.2000 | 12.7100 | 13.2400 | 12.7000 | -3.9305 |
| 246 | 002598 | 山东章鼓 | 10.0400 | 9.6700 | 10.0900 | 9.6300 | -3.6853 |
| 247 | 002599 | 盛通股份 | 11.9200 | 11.8600 | 11.9200 | 11.7600 | -0.1684 |
| 248 | 002601 | 龙蟒佰利 | 15.1800 | 15.2100 | 15.2600 | 15.0000 | 0.5952 |
| 249 | 002606 | 大连电瓷 | 12.4400 | 12.4000 | 12.5000 | 12.2800 | -1.0375 |
| 250 | 002607 | 亚夏汽车 | 3.9800 | 3.8800 | 4.0000 | 3.8800 | -3.0000 |
| 251 | 002612 | 朗姿股份 | 11.2100 | 11.0600 | 11.3000 | 11.0200 | -1.6014 |
| 252 | 002613 | 北玻股份 | 3.5500 | 3.4700 | 3.5900 | 3.4600 | -3.0726 |
| 253 | 002620 | 瑞和股份 | 9.6400 | 9.2300 | 9.6400 | 9.1500 | -4.2531 |
| 254 | 002627 | 宜昌交运 | 18.1700 | 18.1000 | 18.1700 | 18.0500 | -0.3853 |
| 255 | 002635 | 安洁科技 | 28.4400 | 25.8000 | 28.6800 | 25.6500 | -9.4737 |
| 256 | 002637 | 赞宇科技 | 11.1500 | 10.9800 | 11.2100 | 10.8800 | -2.3132 |
| 257 | 002638 | 勤上股份 | 4.7000 | 4.5500 | 4.7200 | 4.5300 | -3.1915 |
| 258 | 002641 | 永高股份 | 4.4300 | 4.4100 | 4.4400 | 4.4000 | -0.6757 |
| 259 | 002644 | 佛慈制药 | 9.3600 | 9.2200 | 9.3900 | 9.2100 | -1.9149 |
| 260 | 002647 | 民盛金科 | 31.4300 | 31.5700 | 31.5700 | 31.0000 | 0.2222 |
| 261 | 002651 | 利君股份 | 6.9700 | 6.9500 | 6.9800 | 6.7500 | 0.0000 |
| 262 | 002652 | 扬子新材 | 7.2100 | 7.1200 | 7.2100 | 7.0100 | -1.2483 |
| 263 | 002654 | 万润科技 | 6.5300 | 6.3700 | 6.5600 | 6.3600 | -2.8963 |
| 264 | 002661 | 克明面业 | 14.2800 | 14.2000 | 14.3500 | 14.2000 | -0.6993 |
| 265 | 002664 | 信质电机 | 26.9900 | 27.2000 | 27.2400 | 26.1300 | 0.9651 |
| 266 | 002665 | 首航节能 | 6.9000 | 6.7900 | 6.9000 | 6.7500 | -1.4514 |
| 267 | 002667 | 鞍重股份 | 16.7000 | 16.4500 | 16.7000 | 15.8000 | -2.1416 |
| 268 | 002671 | 龙泉股份 | 6.8100 | 6.6200 | 6.8300 | 6.6000 | -2.7900 |
| 269 | 002673 | 西部证券 | 12.6500 | 12.2500 | 12.6900 | 12.1200 | -3.1621 |
| 270 | 002674 | 兴业科技 | 10.4000 | 10.2800 | 10.4000 | 10.2400 | -0.9634 |
| 271 | 002678 | 珠江钢琴 | 11.0000 | 10.8700 | 11.0800 | 10.8000 | -1.7179 |
| 272 | 002681 | 奋达科技 | 11.1700 | 11.1200 | 11.2500 | 11.0500 | -1.1556 |
| 273 | 002688 | 金河生物 | 6.3400 | 6.1500 | 6.3400 | 6.1500 | -3.1496 |
| 274 | 002689 | 远大智能 | 5.7100 | 5.6000 | 5.7700 | 5.5700 | -2.6087 |
| 275 | 002698 | 博实股份 | 10.0700 | 9.7300 | 10.0700 | 9.6800 | -3.3764 |
| 276 | 002702 | 海欣食品 | 5.3200 | 5.1800 | 5.3400 | 5.1800 | -2.6316 |
| 277 | 002703 | 浙江世宝 | 8.4000 | 8.1400 | 8.4600 | 8.1100 | -3.0952 |
| 278 | 002707 | 众信旅游 | 10.5500 | 10.3500 | 10.6500 | 10.3400 | -2.5424 |
| 279 | 002718 | 友邦吊顶 | 45.4900 | 44.9900 | 45.8400 | 44.4700 | -1.0991 |
| 280 | 002725 | 跃岭股份 | 14.0500 | 13.6600 | 14.0800 | 13.5100 | -2.7758 |
| 281 | 002731 | 萃华珠宝 | 19.3500 | 18.7800 | 19.6000 | 18.6900 | -3.9386 |
| 282 | 002736 | 国信证券 | 10.8500 | 10.5100 | 10.8900 | 10.4300 | -3.5780 |
| 283 | 002748 | 世龙实业 | 14.4900 | 14.4900 | 14.5400 | 14.1000 | 0.0000 |
| 284 | 002749 | 国光股份 | 63.1000 | 61.9800 | 63.1000 | 61.6000 | -2.1162 |
| 285 | 002750 | 龙津药业 | 9.5600 | 9.5000 | 9.5900 | 9.3900 | -0.6276 |
| 286 | 002751 | 易尚展示 | 39.3000 | 38.3900 | 39.5500 | 38.3800 | -3.0066 |
| 287 | 002758 | 华通医药 | 10.1000 | 9.8900 | 10.1800 | 9.8100 | -2.0792 |
| 288 | 002759 | 天际股份 | 18.5900 | 17.7200 | 18.5900 | 17.7000 | -4.7824 |
| 289 | 002761 | 多喜爱 | 35.1000 | 35.1500 | 35.1800 | 33.9100 | -0.0569 |
| 290 | 002763 | 汇洁股份 | 13.9400 | 13.4000 | 13.9400 | 13.3800 | -3.5971 |
| 291 | 002766 | 索菱股份 | 13.6800 | 13.2800 | 13.8800 | 13.2000 | -2.3529 |
| 292 | 002767 | 先锋电子 | 20.0600 | 19.6000 | 20.0600 | 19.5800 | -2.0490 |
| 293 | 002770 | 科迪乳业 | 4.8400 | 4.8000 | 4.8800 | 4.7700 | -0.8264 |
| 294 | 002771 | 真视通 | 18.0900 | 17.7900 | 18.2500 | 17.5000 | -1.8753 |
| 295 | 002772 | 众兴菌业 | 10.9100 | 10.9000 | 11.0400 | 10.7000 | -1.2681 |
| 296 | 002774 | 快意电梯 | 9.6000 | 9.3500 | 9.6400 | 9.2900 | -2.8067 |
| 297 | 002776 | 柏堡龙 | 20.1200 | 19.2000 | 20.1400 | 18.5800 | -4.5726 |
| 298 | 002779 | 中坚科技 | 19.4000 | 19.1000 | 19.4000 | 19.0200 | -1.6984 |
| 299 | 002782 | 可立克 | 13.4800 | 13.1800 | 13.6700 | 13.1300 | -3.9359 |
| 300 | 002789 | 建艺集团 | 39.6900 | 39.2100 | 39.9100 | 39.0000 | -1.2094 |
| 301 | 002790 | 瑞尔特 | 27.0500 | 26.0800 | 27.0500 | 26.0000 | -3.4074 |
| 302 | 002791 | 坚朗五金 | 18.2700 | 18.3000 | 18.3500 | 18.0700 | 0.1094 |
| 303 | 002793 | 东音股份 | 14.9600 | 14.7200 | 14.9600 | 14.6000 | -1.7356 |
| 304 | 002795 | 永和智控 | 15.2000 | 15.3700 | 15.3800 | 15.0500 | 0.7869 |
| 305 | 002796 | 世嘉科技 | 29.0100 | 28.1200 | 29.2400 | 28.0000 | -3.0679 |
| 306 | 002799 | 环球印务 | 21.3500 | 21.3500 | 22.1500 | 21.3500 | -9.9916 |
| 307 | 002801 | 微光股份 | 34.8900 | 33.6600 | 34.9900 | 33.6500 | -3.6358 |
| 308 | 002802 | 洪汇新材 | 27.7100 | 27.2200 | 27.9700 | 26.9700 | -1.8745 |
| 309 | 002805 | 丰元股份 | 28.5000 | 28.4000 | 28.9600 | 28.0600 | -1.4573 |
| 310 | 002808 | 苏州恒久 | 11.3500 | 11.0500 | 11.4500 | 10.9100 | -2.5573 |
| 311 | 002811 | 亚泰国际 | 19.0900 | 18.6000 | 19.0900 | 18.4500 | -2.2596 |
| 312 | 002813 | 路畅科技 | 35.6600 | 34.4100 | 35.6600 | 34.0600 | -3.5053 |
| 313 | 002822 | 中装建设 | 8.0900 | 7.8000 | 8.1300 | 7.7600 | -3.5847 |
| 314 | 002835 | 同为股份 | 11.1000 | 10.7000 | 11.1000 | 10.6300 | -3.6036 |
| 315 | 002837 | 英维克 | 20.2500 | 19.6900 | 20.6600 | 19.5100 | -4.5565 |
| 316 | 002847 | 盐津铺子 | 25.7200 | 24.8700 | 25.9600 | 24.1900 | -3.3424 |
| 317 | 002849 | 威星智能 | 28.3500 | 27.5800 | 28.3500 | 27.3100 | -1.8505 |
| 318 | 002851 | 麦格米特 | 34.5000 | 33.5600 | 34.7800 | 33.2100 | -2.8654 |
| 319 | 002852 | 道道全 | 32.8000 | 31.8100 | 33.1800 | 31.8000 | -3.3718 |
| 320 | 002853 | 皮阿诺 | 31.2300 | 30.8100 | 31.4900 | 30.2200 | -1.1867 |
| 321 | 002857 | 三晖电气 | 26.9300 | 26.8900 | 27.1800 | 26.0300 | -1.1760 |
| 322 | 002858 | 力盛赛车 | 37.5100 | 37.1400 | 37.8800 | 36.5000 | -1.4854 |
| 323 | 002861 | 瀛通通讯 | 25.5300 | 25.0700 | 25.7900 | 24.6700 | -2.2993 |
| 324 | 002862 | 实丰文化 | 27.6100 | 26.5100 | 27.6100 | 26.3000 | -3.6701 |
| 325 | 002863 | 今飞凯达 | 13.4500 | 12.7800 | 13.6000 | 12.6800 | -9.2974 |
| 326 | 002869 | 金溢科技 | 30.5700 | 29.5500 | 30.5700 | 29.1700 | -3.4944 |
| 327 | 002870 | 香山股份 | 24.9800 | 24.9000 | 24.9800 | 24.4000 | -0.4000 |
| 328 | 002872 | 天圣制药 | 29.8200 | 29.4900 | 29.9500 | 28.7500 | -1.4372 |
| 329 | 002875 | 安奈儿 | 26.3300 | 25.8800 | 26.3300 | 25.6100 | -1.3343 |
| 330 | 002876 | 三利谱 | 60.1000 | 59.3100 | 60.6300 | 58.3000 | -1.9831 |
| 331 | 002882 | 金龙羽 | 13.1800 | 13.0200 | 13.1900 | 12.8500 | -1.2140 |
| 332 | 002884 | 凌霄泵业 | 51.0000 | 50.5800 | 51.0100 | 49.6100 | -1.4035 |
| 333 | 002885 | 京泉华 | 33.4900 | 32.5200 | 33.4900 | 31.8300 | -2.6930 |
| 334 | 002887 | 绿茵生态 | 75.0300 | 72.5000 | 75.2000 | 71.9200 | -4.1259 |
| 335 | 002889 | 东方嘉盛 | 26.0500 | 25.7500 | 26.3000 | 25.3100 | -1.1516 |
| 336 | 200018 | 神州B | 3.5600 | 3.4700 | 3.5600 | 3.4700 | -1.6997 |
| 337 | 200037 | 深南电B | 3.5300 | 3.5300 | 3.5700 | 3.5000 | -1.9444 |
| 338 | 200045 | 深纺织B | 6.1100 | 6.1000 | 6.1100 | 6.0700 | -1.6129 |
| 339 | 200168 | 舜喆B | 2.3300 | 2.3200 | 2.3300 | 2.2900 | -0.4292 |
| 340 | 200530 | 大冷B | 3.8100 | 3.8200 | 3.8300 | 3.7500 | -0.2611 |
| 341 | 200570 | 苏常柴B | 3.7800 | 3.7400 | 3.8000 | 3.7200 | -1.3193 |
| 342 | 200581 | 苏威孚B | 16.5400 | 16.5800 | 16.7000 | 16.4200 | -0.5399 |
| 343 | 300001 | 特锐德 | 13.3100 | 13.2500 | 13.4000 | 13.1400 | -1.0456 |
| 344 | 300002 | 神州泰岳 | 6.1500 | 6.0200 | 6.2100 | 5.9900 | -2.5890 |
| 345 | 300005 | 探路者 | 5.5700 | 5.4000 | 5.5700 | 5.4000 | -3.5714 |
| 346 | 300007 | 汉威科技 | 13.0000 | 12.9600 | 13.2000 | 12.8100 | -0.3077 |
| 347 | 300008 | 天海防务 | 6.6100 | 6.3300 | 6.6200 | 6.2800 | -3.7994 |
| 348 | 300011 | 鼎汉技术 | 10.4500 | 10.2200 | 10.4500 | 10.1500 | -1.4465 |
| 349 | 300012 | 华测检测 | 4.4400 | 4.3900 | 4.4800 | 4.3500 | -0.2273 |
| 350 | 300018 | 中元股份 | 6.4200 | 6.3600 | 6.4400 | 6.2800 | -1.3953 |
| 351 | 300020 | 银江股份 | 12.2100 | 11.7800 | 12.2600 | 11.7200 | -3.9152 |
| 352 | 300028 | 金亚科技 | 5.0400 | 4.9200 | 5.0500 | 4.8300 | -2.1869 |
| 353 | 300031 | 宝通科技 | 15.6500 | 15.3600 | 15.6500 | 14.8400 | -2.1656 |
| 354 | 300035 | 中科电气 | 7.1800 | 7.1900 | 7.3300 | 7.1700 | -2.0436 |
| 355 | 300041 | 回天新材 | 9.9100 | 9.8800 | 9.9600 | 9.8300 | -0.9027 |
| 356 | 300043 | 星辉娱乐 | 6.4200 | 6.0800 | 6.4400 | 6.0500 | -5.4432 |
| 357 | 300044 | 赛为智能 | 15.3800 | 15.5300 | 15.7500 | 15.3800 | -0.3209 |
| 358 | 300048 | 合康新能 | 3.8800 | 3.7800 | 3.9100 | 3.7800 | -3.0769 |
| 359 | 300056 | 三维丝 | 7.4600 | 6.9700 | 7.4600 | 6.9700 | -9.9483 |
| 360 | 300057 | 万顺股份 | 10.1300 | 10.0000 | 10.1300 | 9.9800 | -1.3807 |
| 361 | 300058 | 蓝色光标 | 6.0300 | 5.5000 | 6.0600 | 5.4500 | -9.2409 |
| 362 | 300062 | 中能电气 | 6.8700 | 6.6900 | 6.8900 | 6.6000 | -2.4781 |
| 363 | 300063 | 天龙集团 | 5.5100 | 5.3800 | 5.5500 | 5.3800 | -2.7125 |
| 364 | 300066 | 三川智慧 | 4.5800 | 4.5200 | 4.5900 | 4.5100 | -1.0941 |
| 365 | 300067 | 安诺其 | 5.6500 | 5.4900 | 5.6800 | 5.4300 | -3.1746 |
| 366 | 300075 | 数字政通 | 16.3300 | 15.9400 | 16.3800 | 15.8300 | -2.7456 |
| 367 | 300077 | 国民技术 | 11.4800 | 11.1500 | 11.6500 | 11.0600 | -2.7899 |
| 368 | 300079 | 数码科技 | 4.3700 | 4.2100 | 4.3800 | 4.1900 | -3.4404 |
| 369 | 300080 | 易成新能 | 6.6500 | 6.5200 | 6.6600 | 6.3700 | -2.1021 |
| 370 | 300081 | 恒信东方 | 10.1600 | 9.9700 | 10.2200 | 9.7400 | -1.8701 |
| 371 | 300085 | 银之杰 | 14.0800 | 13.4400 | 14.1900 | 13.3700 | -6.0797 |
| 372 | 300093 | 金刚玻璃 | 11.3800 | 11.3800 | 11.4700 | 10.7600 | -0.0878 |
| 373 | 300095 | 华伍股份 | 8.1600 | 7.8600 | 8.2000 | 7.8000 | -3.4398 |
| 374 | 300096 | 易联众 | 11.6800 | 11.4000 | 11.6900 | 11.1400 | -2.8133 |
| 375 | 300099 | 精准信息 | 6.0500 | 5.9500 | 6.0600 | 5.9100 | -1.9769 |
| 376 | 300100 | 双林股份 | 15.5100 | 14.9000 | 15.5100 | 14.9000 | -4.5484 |
| 377 | 300105 | 龙源技术 | 5.5900 | 5.4300 | 5.6300 | 5.4100 | -2.6882 |
| 378 | 300114 | 中航电测 | 10.4700 | 10.2000 | 10.5200 | 10.1800 | -2.3923 |
| 379 | 300115 | 长盈精密 | 20.8500 | 20.4000 | 20.9800 | 20.3600 | -1.1149 |
| 380 | 300117 | 嘉寓股份 | 6.1900 | 6.0500 | 6.2200 | 5.9800 | -2.8892 |
| 381 | 300123 | 太阳鸟 | 12.1200 | 11.7600 | 12.1400 | 11.6600 | -2.9703 |
| 382 | 300126 | 锐奇股份 | 6.8100 | 6.7400 | 6.8400 | 6.6700 | -1.0279 |
| 383 | 300132 | 青松股份 | 7.9900 | 7.6300 | 7.9900 | 7.5000 | -3.2953 |
| 384 | 300135 | 宝利国际 | 3.8300 | 3.8600 | 3.8600 | 3.7500 | 0.7833 |
| 385 | 300139 | 晓程科技 | 7.7900 | 7.6500 | 7.8100 | 7.6000 | -1.6710 |
| 386 | 300150 | 世纪瑞尔 | 5.3500 | 5.2800 | 5.3900 | 5.2600 | -1.3084 |
| 387 | 300151 | 昌红科技 | 7.4500 | 7.3300 | 7.5200 | 7.2800 | -2.5266 |
| 388 | 300154 | 瑞凌股份 | 6.6500 | 6.5300 | 6.6700 | 6.4100 | -2.2455 |
| 389 | 300155 | 安居宝 | 5.7600 | 5.5800 | 5.7600 | 5.5500 | -2.9565 |
| 390 | 300162 | 雷曼股份 | 7.6100 | 7.4100 | 7.6500 | 7.4000 | -2.7559 |
| 391 | 300163 | 先锋新材 | 5.9000 | 5.6900 | 5.9000 | 5.6700 | -3.0664 |
| 392 | 300165 | 天瑞仪器 | 6.2600 | 6.1300 | 6.3100 | 6.0900 | -2.5437 |
| 393 | 300169 | 天晟新材 | 6.0300 | 5.8500 | 6.0400 | 5.8000 | -2.9851 |
| 394 | 300173 | 智慧松德 | 8.2200 | 7.9000 | 8.2200 | 7.9000 | -2.5894 |
| 395 | 300177 | 中海达 | 10.6500 | 10.5400 | 10.6700 | 10.3800 | -1.1257 |
| 396 | 300184 | 力源信息 | 11.3900 | 11.2000 | 11.4500 | 11.2000 | -1.6681 |
| 397 | 300185 | 通裕重工 | 2.2700 | 2.2600 | 2.2900 | 2.2500 | -0.8772 |
| 398 | 300189 | 神农基因 | 3.3600 | 3.3100 | 3.3800 | 3.3000 | -2.0710 |
| 399 | 300193 | 佳士科技 | 7.3500 | 7.2300 | 7.3500 | 7.1700 | -1.4986 |
| 400 | 300200 | 高盟新材 | 10.0400 | 9.6900 | 10.0400 | 9.5100 | -3.4861 |
| 401 | 300204 | 舒泰神 | 13.6800 | 13.5300 | 13.7300 | 13.5000 | -1.3129 |
| 402 | 300207 | 欣旺达 | 10.1200 | 9.6900 | 10.2500 | 9.5600 | -4.1543 |
| 403 | 300210 | 森远股份 | 6.0300 | 5.8700 | 6.0600 | 5.8700 | -2.6534 |
| 404 | 300214 | 日科化学 | 5.2100 | 4.9200 | 5.2100 | 4.8700 | -5.3846 |
| 405 | 300218 | 安利股份 | 8.6300 | 8.4200 | 8.7000 | 8.3400 | -3.5510 |
| 406 | 300219 | 鸿利智汇 | 11.4500 | 11.1900 | 11.5500 | 11.1300 | -2.5261 |
| 407 | 300222 | 科大智能 | 20.8600 | 20.0900 | 20.8600 | 20.0000 | -4.2421 |
| 408 | 300234 | 开尔新材 | 8.9900 | 8.7100 | 9.0600 | 8.6800 | -3.2222 |
| 409 | 300235 | 方直科技 | 11.4600 | 11.1400 | 11.4600 | 11.1100 | -2.6224 |
| 410 | 300239 | 东宝生物 | 5.1500 | 5.1500 | 5.2200 | 5.1000 | -1.1516 |
| 411 | 300246 | 宝莱特 | 20.7100 | 20.1800 | 20.8500 | 20.0600 | -2.9341 |
| 412 | 300252 | 金信诺 | 17.1300 | 16.6800 | 17.3200 | 16.6100 | -2.5701 |
| 413 | 300255 | 常山药业 | 6.2200 | 6.1500 | 6.2800 | 6.0900 | -2.2258 |
| 414 | 300257 | 开山股份 | 14.5700 | 14.0300 | 14.5700 | 13.9000 | -3.2414 |
| 415 | 300263 | 隆华节能 | 7.2200 | 7.1000 | 7.2700 | 7.0000 | -1.6620 |
| 416 | 300265 | 通光线缆 | 8.8900 | 8.7900 | 8.8900 | 8.7500 | -1.3468 |
| 417 | 300267 | 尔康制药 | 6.4900 | 6.4500 | 6.5000 | 6.2100 | -0.7692 |
| 418 | 300269 | 联建光电 | 12.5600 | 12.2200 | 12.5600 | 12.1300 | -2.9388 |
| 419 | 300275 | 梅安森 | 13.1600 | 12.6400 | 13.2500 | 12.4500 | -3.9514 |
| 420 | 300276 | 三丰智能 | 11.6900 | 11.2600 | 11.7000 | 11.0200 | -4.0886 |
| 421 | 300282 | 汇冠股份 | 17.0700 | 16.9600 | 17.0700 | 16.8000 | -0.6444 |
| 422 | 300285 | 国瓷材料 | 20.2900 | 19.8500 | 20.2900 | 19.4900 | -2.4090 |
| 423 | 300286 | 安科瑞 | 17.4900 | 17.3400 | 17.5700 | 17.2200 | -0.8576 |
| 424 | 300287 | 飞利信 | 7.7100 | 7.4000 | 7.7500 | 7.2000 | -3.7711 |
| 425 | 300288 | 朗玛信息 | 25.4400 | 24.7500 | 25.4500 | 24.7200 | -3.1690 |
| 426 | 300299 | 富春股份 | 8.6200 | 8.2900 | 8.6400 | 8.2000 | -3.3800 |
| 427 | 300303 | 聚飞光电 | 3.7300 | 3.6100 | 3.7400 | 3.6000 | -3.2172 |
| 428 | 300304 | 云意电气 | 7.1300 | 7.1000 | 7.1800 | 7.0700 | -0.8380 |
| 429 | 300305 | 裕兴股份 | 7.5500 | 7.5100 | 7.5800 | 7.4400 | -0.7926 |
| 430 | 300306 | 远方信息 | 16.3000 | 15.8900 | 16.3200 | 15.7500 | -2.6348 |
| 431 | 300307 | 慈星股份 | 8.1800 | 8.0300 | 8.1900 | 7.9800 | -1.7136 |
| 432 | 300311 | 任子行 | 14.1500 | 14.1200 | 14.2300 | 13.9500 | 0.4267 |
| 433 | 300314 | 戴维医疗 | 13.2600 | 12.9800 | 13.3200 | 12.9500 | -2.1854 |
| 434 | 300315 | 掌趣科技 | 5.6600 | 5.4300 | 5.6600 | 5.3900 | -4.0636 |
| 435 | 300318 | 博晖创新 | 5.4700 | 5.3300 | 5.4700 | 5.3300 | -2.3810 |
| 436 | 300328 | 宜安科技 | 10.0000 | 9.3700 | 10.0100 | 9.0000 | -5.8291 |
| 437 | 300329 | 海伦钢琴 | 8.7300 | 8.5200 | 8.7400 | 8.5200 | -2.9613 |
| 438 | 300331 | 苏大维格 | 17.3000 | 16.3800 | 17.3000 | 16.2600 | -4.9333 |
| 439 | 300333 | 兆日科技 | 8.4800 | 8.2700 | 8.5100 | 8.2300 | -3.2749 |
| 440 | 300336 | 新文化 | 11.6300 | 11.2500 | 11.6700 | 11.2300 | -3.7639 |
| 441 | 300337 | 银邦股份 | 8.3000 | 8.2600 | 8.3100 | 8.1500 | -0.7212 |
| 442 | 300341 | 麦迪电气 | 6.8100 | 6.6000 | 6.8500 | 6.6000 | -3.5088 |
| 443 | 300348 | 长亮科技 | 15.1600 | 14.5800 | 15.1900 | 14.5000 | -3.7624 |
| 444 | 300351 | 永贵电器 | 14.5900 | 14.1300 | 14.7400 | 13.9900 | -3.0864 |
| 445 | 300352 | 北信源 | 4.0100 | 3.9900 | 4.0300 | 3.9400 | -0.4988 |
| 446 | 300353 | 东土科技 | 13.5100 | 13.1600 | 13.5800 | 13.0900 | -2.5185 |
| 447 | 300359 | 全通教育 | 10.0600 | 9.5800 | 10.1300 | 9.5100 | -5.0545 |
| 448 | 300360 | 炬华科技 | 10.5700 | 10.3900 | 10.6100 | 10.3500 | -2.1657 |
| 449 | 300363 | 博腾股份 | 13.4000 | 13.2700 | 13.4000 | 13.1900 | -1.1177 |
| 450 | 300364 | 中文在线 | 9.5700 | 9.1600 | 9.5700 | 9.0300 | -3.9832 |
| 451 | 300370 | 安控科技 | 4.0200 | 3.8700 | 4.0200 | 3.8500 | -3.9702 |
| 452 | 300371 | 汇中股份 | 18.5000 | 18.1100 | 18.7000 | 17.8200 | -3.4133 |
| 453 | 300378 | 鼎捷软件 | 14.5400 | 14.5000 | 14.6000 | 14.3200 | -0.5487 |
| 454 | 300379 | 东方通 | 12.8900 | 12.4500 | 12.9500 | 12.3400 | -3.5631 |
| 455 | 300384 | 三联虹普 | 31.1600 | 28.8000 | 31.1600 | 28.5500 | -7.5738 |
| 456 | 300387 | 富邦股份 | 16.0100 | 15.8700 | 16.1600 | 15.7800 | -2.2783 |
| 457 | 300390 | 天华超净 | 6.9700 | 6.6000 | 7.0000 | 6.5400 | -7.6923 |
| 458 | 300394 | 天孚通信 | 22.4500 | 22.1800 | 22.5100 | 22.0500 | -1.4222 |
| 459 | 300404 | 博济医药 | 19.1000 | 18.6600 | 19.1000 | 18.4700 | -1.7895 |
| 460 | 300405 | 科隆股份 | 16.1100 | 15.7800 | 16.2000 | 15.7000 | -2.2305 |
| 461 | 300412 | 迦南科技 | 9.9400 | 9.8300 | 10.0600 | 9.8300 | -1.6016 |
| 462 | 300417 | 南华仪器 | 23.1400 | 22.3800 | 23.1400 | 22.2400 | -3.0749 |
| 463 | 300419 | 浩丰科技 | 10.6800 | 9.6500 | 10.6800 | 9.6000 | -9.4747 |
| 464 | 300423 | 鲁亿通 | 26.1000 | 25.6000 | 26.1000 | 25.2600 | -2.5133 |
| 465 | 300432 | 富临精工 | 17.6100 | 17.0500 | 17.7000 | 16.8300 | -2.7936 |
| 466 | 300434 | 金石东方 | 24.4900 | 23.7800 | 24.5500 | 23.0200 | -3.3333 |
| 467 | 300436 | 广生堂 | 29.4100 | 28.7600 | 29.5200 | 28.3300 | -2.1769 |
| 468 | 300437 | 清水源 | 15.7000 | 15.6900 | 15.7700 | 15.3700 | -0.6333 |
| 469 | 300439 | 美康生物 | 19.1200 | 18.8900 | 19.2800 | 18.7100 | -1.4092 |
| 470 | 300440 | 运达科技 | 10.0000 | 9.6000 | 10.0000 | 9.5700 | -4.3825 |
| 471 | 300442 | 普丽盛 | 20.9700 | 20.3600 | 20.9700 | 20.2200 | -2.5837 |
| 472 | 300443 | 金雷风电 | 15.9700 | 15.5000 | 16.0000 | 15.2500 | -3.0038 |
| 473 | 300446 | 乐凯新材 | 21.4400 | 21.2300 | 21.4500 | 21.0000 | -0.9333 |
| 474 | 300451 | 创业软件 | 21.6000 | 20.4700 | 21.6400 | 20.4200 | -4.7907 |
| 475 | 300460 | 惠伦晶体 | 13.0300 | 12.6500 | 13.1300 | 12.5700 | -3.2135 |
| 476 | 300462 | 华铭智能 | 26.3600 | 24.4200 | 26.3600 | 23.8200 | -7.7446 |
| 477 | 300466 | 赛摩电气 | 11.1700 | 10.9700 | 11.3500 | 10.9000 | -1.7905 |
| 478 | 300469 | 信息发展 | 40.3500 | 39.2000 | 40.6900 | 38.6000 | -3.0902 |
| 479 | 300473 | 德尔股份 | 38.5300 | 38.1100 | 39.0200 | 37.8000 | -1.0901 |
| 480 | 300480 | 光力科技 | 15.5200 | 15.3400 | 15.5200 | 15.2600 | -1.1598 |
| 481 | 300481 | 濮阳惠成 | 21.4100 | 21.2800 | 21.5600 | 21.0000 | -1.6636 |
| 482 | 300484 | 蓝海华腾 | 21.4300 | 20.7800 | 21.5200 | 20.7400 | -3.4387 |
| 483 | 300487 | 蓝晓科技 | 16.9100 | 16.3900 | 16.9100 | 16.3800 | -2.0908 |
| 484 | 300489 | 中飞股份 | 19.9500 | 19.4000 | 19.9900 | 19.1400 | -2.5126 |
| 485 | 300490 | 华自科技 | 13.2000 | 13.3000 | 13.3400 | 12.8800 | 0.3017 |
| 486 | 300497 | 富祥股份 | 33.6000 | 33.2300 | 33.6500 | 32.9300 | -0.8356 |
| 487 | 300499 | 高澜股份 | 20.9000 | 20.7800 | 21.1500 | 20.7000 | -1.7958 |
| 488 | 300501 | 海顺新材 | 35.2500 | 33.9000 | 35.2500 | 33.7000 | -3.7205 |
| 489 | 300503 | 昊志机电 | 13.0700 | 12.7100 | 13.0700 | 12.6000 | -2.7544 |
| 490 | 300505 | 川金诺 | 31.5000 | 30.2300 | 31.8000 | 30.1100 | -4.2749 |
| 491 | 300506 | 名家汇 | 22.3800 | 21.9100 | 22.5900 | 21.9000 | -2.2748 |
| 492 | 300507 | 苏奥传感 | 26.9200 | 25.8800 | 26.9200 | 25.7000 | -2.8893 |
| 493 | 300512 | 中亚股份 | 17.1100 | 16.6700 | 17.2000 | 16.6500 | -2.5716 |
| 494 | 300515 | 三德科技 | 11.6200 | 11.2900 | 11.7600 | 11.2800 | -2.8399 |
| 495 | 300516 | 久之洋 | 46.0000 | 43.5500 | 46.0000 | 43.2000 | -4.9542 |
| 496 | 300517 | 海波重科 | 19.0000 | 18.7200 | 19.0700 | 18.3100 | -1.6807 |
| 497 | 300519 | 新光药业 | 18.3000 | 17.7300 | 18.3000 | 17.6000 | -2.0442 |
| 498 | 300522 | 世名科技 | 21.1500 | 20.2000 | 21.1500 | 20.1200 | -3.9010 |
| 499 | 300525 | 博思软件 | 43.1000 | 41.0000 | 43.1500 | 40.9000 | -4.6512 |
| 500 | 300526 | 中潜股份 | 18.1100 | 17.8500 | 18.2000 | 17.4400 | -1.3812 |
| 501 | 300530 | 达志科技 | 36.7700 | 35.6000 | 36.9700 | 35.6000 | -2.9708 |
| 502 | 300531 | 优博讯 | 15.9800 | 15.4900 | 15.9800 | 15.4500 | -2.7621 |
| 503 | 300533 | 冰川网络 | 49.0600 | 48.5300 | 49.4000 | 48.1000 | -1.9001 |
| 504 | 300534 | 陇神戎发 | 10.0700 | 9.8400 | 10.1600 | 9.6300 | -3.1496 |
| 505 | 300535 | 达威股份 | 36.0000 | 34.9000 | 36.1800 | 34.5400 | -3.1632 |
| 506 | 300537 | 广信材料 | 15.3100 | 15.4000 | 15.4000 | 14.3100 | 0.6536 |
| 507 | 300538 | 同益股份 | 35.2500 | 34.6000 | 35.2500 | 34.4100 | -1.8718 |
| 508 | 300546 | 雄帝科技 | 20.5300 | 20.1100 | 20.6600 | 20.0200 | -2.8033 |
| 509 | 300547 | 川环科技 | 48.2200 | 46.4600 | 48.2200 | 46.1100 | -3.6499 |
| 510 | 300549 | 优德精密 | 21.3300 | 20.4900 | 21.4100 | 20.3100 | -3.9831 |
| 511 | 300550 | 和仁科技 | 30.9700 | 30.1000 | 31.1200 | 30.1000 | -2.7464 |
| 512 | 300551 | 古鳌科技 | 26.1900 | 25.7200 | 26.1900 | 25.7100 | -2.2053 |
| 513 | 300553 | 集智股份 | 40.8800 | 39.3600 | 40.8800 | 39.1200 | -3.7182 |
| 514 | 300556 | 丝路视觉 | 20.4600 | 20.0000 | 20.7100 | 19.8100 | -2.8183 |
| 515 | 300557 | 理工光科 | 37.1600 | 36.4200 | 37.5800 | 36.3000 | -2.2282 |
| 516 | 300561 | 汇金科技 | 31.7800 | 31.7500 | 32.0100 | 31.4800 | -0.4702 |
| 517 | 300563 | 神宇股份 | 29.9000 | 30.0900 | 30.1200 | 29.7100 | 0.1998 |
| 518 | 300573 | 兴齐眼药 | 24.0700 | 23.4800 | 24.0700 | 23.1800 | -1.8395 |
| 519 | 300575 | 中旗股份 | 38.6200 | 37.7500 | 38.8300 | 37.3700 | -2.2274 |
| 520 | 300576 | 容大感光 | 16.3200 | 16.1000 | 16.3300 | 15.8600 | -1.3480 |
| 521 | 300579 | 数字认证 | 43.8600 | 42.7400 | 43.8600 | 42.2700 | -2.3532 |
| 522 | 300581 | 晨曦航空 | 30.2200 | 29.9800 | 30.3100 | 29.5200 | -1.3491 |
| 523 | 300583 | 赛托生物 | 39.3800 | 38.4000 | 39.4900 | 38.0000 | -2.9077 |
| 524 | 300584 | 海辰药业 | 31.0000 | 30.9000 | 31.1600 | 30.3000 | -0.4831 |
| 525 | 300586 | 美联新材 | 25.0900 | 24.6000 | 25.2500 | 24.3100 | -2.6899 |
| 526 | 300587 | 天铁股份 | 22.6000 | 21.9000 | 22.6000 | 21.7400 | -3.0544 |
| 527 | 300588 | 熙菱信息 | 29.4800 | 28.4700 | 29.7900 | 28.3000 | -4.5592 |
| 528 | 300591 | 万里马 | 8.8600 | 8.6700 | 8.8800 | 8.5100 | -2.3649 |
| 529 | 300592 | 华凯创意 | 17.0000 | 16.5800 | 17.1700 | 16.2300 | -3.6047 |
| 530 | 300599 | 雄塑科技 | 11.8000 | 11.6000 | 11.8000 | 11.5000 | -1.3605 |
| 531 | 300600 | 瑞特股份 | 42.4300 | 41.4000 | 42.4500 | 41.0000 | -1.9190 |
| 532 | 300602 | 飞荣达 | 51.1200 | 51.3000 | 52.1200 | 50.0000 | -0.9653 |
| 533 | 300610 | 晨化股份 | 16.3700 | 16.0900 | 16.3800 | 15.8900 | -1.7104 |
| 534 | 300611 | 美力科技 | 14.3400 | 14.1500 | 14.4500 | 14.0000 | -0.9797 |
| 535 | 300612 | 宣亚国际 | 37.1100 | 35.2600 | 37.7400 | 35.2600 | -10.0051 |
| 536 | 300617 | 安靠智电 | 49.9900 | 48.3500 | 50.1300 | 48.0000 | -3.4930 |
| 537 | 300622 | 博士眼镜 | 25.8900 | 25.0000 | 25.8900 | 24.8400 | -3.4749 |
| 538 | 300625 | 三雄极光 | 24.7700 | 24.1500 | 24.7700 | 24.0200 | -1.7494 |
| 539 | 300626 | 华瑞股份 | 27.5400 | 27.7300 | 27.8900 | 27.3700 | -0.6449 |
| 540 | 300627 | 华测导航 | 44.6600 | 43.4000 | 44.6600 | 43.1000 | -2.2082 |
| 541 | 300631 | 久吾高科 | 22.2200 | 21.7300 | 22.4300 | 21.2700 | -2.7740 |
| 542 | 300636 | 同和药业 | 29.5900 | 29.5500 | 29.7100 | 28.6600 | -0.1352 |
| 543 | 300640 | 德艺文创 | 25.0400 | 24.5500 | 25.0400 | 24.2500 | -1.9960 |
| 544 | 300645 | 正元智慧 | 38.0700 | 37.7300 | 38.6000 | 37.3400 | -0.8931 |
| 545 | 300649 | 杭州园林 | 36.7000 | 35.7600 | 37.1000 | 35.5500 | -2.1079 |
| 546 | 300652 | 雷迪克 | 26.7000 | 26.5500 | 26.8700 | 26.1000 | -0.2255 |
| 547 | 300658 | 延江股份 | 29.5000 | 29.3400 | 29.7600 | 28.9000 | -1.5106 |
| 548 | 300660 | 江苏雷利 | 67.1000 | 65.2100 | 67.4000 | 65.0800 | -2.9613 |
| 549 | 300669 | 沪宁股份 | 23.5000 | 23.1400 | 23.5800 | 22.8800 | -2.0322 |
| 550 | 300679 | 电连技术 | 92.8000 | 90.0500 | 92.8000 | 89.5300 | -2.5222 |
| 551 | 300683 | 海特生物 | 52.7800 | 51.5000 | 52.7800 | 50.5100 | -2.5728 |
| 552 | 300687 | 赛意信息 | 44.9900 | 44.3500 | 45.1800 | 43.2000 | -1.9239 |
| 553 | 300690 | 双一科技 | 56.7900 | 55.0700 | 56.7900 | 54.0100 | -3.0458 |
| 554 | 300695 | 兆丰股份 | 85.1600 | 86.2800 | 86.3900 | 84.6500 | 1.5059 |
| 555 | 300703 | 创源文化 | 30.9900 | 30.9800 | 31.0500 | 30.0300 | 0.0646 |
证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力优秀，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
