深市价格创1月新低股(303只)
来源：巨灵信息
2018-08-30 23:13:42
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 17.8200 | 17.8300 | 18.0900 | 17.8200 | -0.7238 |
| 2 | 000007 | 全新好 | 12.5900 | 12.2200 | 12.5900 | 12.0900 | -2.9388 |
| 3 | 000018 | 神州长城 | 3.0300 | 2.9800 | 3.0500 | 2.9800 | -1.9737 |
| 4 | 000037 | 深南电A | 5.6800 | 5.6800 | 5.7600 | 5.6500 | -0.5254 |
| 5 | 000038 | 深大通 | 13.3200 | 12.9400 | 13.4900 | 12.9100 | -3.8633 |
| 6 | 000065 | 北方国际 | 8.6100 | 8.4500 | 8.6600 | 8.4300 | -1.8583 |
| 7 | 000066 | 中国长城 | 6.7400 | 6.5300 | 6.8000 | 6.4500 | -3.5451 |
| 8 | 000068 | 华控赛格 | 2.9500 | 2.9000 | 2.9700 | 2.8900 | -2.3569 |
| 9 | 000157 | 中联重科 | 3.9600 | 3.9100 | 3.9600 | 3.8900 | -1.2626 |
| 10 | 000159 | 国际实业 | 3.9200 | 3.8000 | 3.9500 | 3.7900 | -4.0404 |
| 11 | 000413 | 东旭光电 | 5.3400 | 5.3200 | 5.3800 | 5.3200 | -0.3745 |
| 12 | 000416 | 民生控股 | 4.4600 | 4.3900 | 4.5000 | 4.3900 | -2.6608 |
| 13 | 000428 | 华天酒店 | 2.7500 | 2.7200 | 2.7500 | 2.7200 | -0.3663 |
| 14 | 000488 | 晨鸣纸业 | 6.7600 | 6.8000 | 6.8600 | 6.7500 | 0.2950 |
| 15 | 000498 | 山东路桥 | 4.0200 | 3.9100 | 4.0600 | 3.9100 | -2.9777 |
| 16 | 000501 | 鄂武商A | 10.5000 | 10.2800 | 10.5500 | 10.2300 | -2.3742 |
| 17 | 000509 | 华塑控股 | 3.0300 | 2.8900 | 3.0600 | 2.8600 | -5.5556 |
| 18 | 000521 | 长虹美菱 | 3.3800 | 3.3200 | 3.3900 | 3.3100 | -1.7751 |
| 19 | 000523 | 广州浪奇 | 4.7400 | 4.6300 | 4.7500 | 4.6200 | -2.1142 |
| 20 | 000546 | 金圆股份 | 11.0100 | 11.0100 | 11.0500 | 10.5300 | 0.0000 |
| 21 | 000553 | 沙隆达A | 13.3500 | 13.1000 | 13.4900 | 13.0400 | -1.9461 |
| 22 | 000567 | 海德股份 | 12.6100 | 12.2800 | 12.6800 | 12.2800 | -2.9249 |
| 23 | 000593 | 大通燃气 | 6.0500 | 5.8900 | 6.0700 | 5.8800 | -2.6446 |
| 24 | 000599 | 青岛双星 | 4.6300 | 4.6000 | 4.6700 | 4.5800 | -1.2876 |
| 25 | 000601 | 韶能股份 | 4.4100 | 4.3500 | 4.4200 | 4.3200 | -1.3605 |
| 26 | 000603 | 盛达矿业 | 8.0100 | 7.6600 | 8.0400 | 7.6300 | -4.3695 |
| 27 | 000632 | 三木集团 | 4.8100 | 4.6900 | 4.8300 | 4.6900 | -2.6971 |
| 28 | 000662 | 天夏智慧 | 5.8500 | 5.2900 | 5.8500 | 5.2900 | -10.0340 |
| 29 | 000670 | 盈方微 | 3.9600 | 3.9000 | 3.9900 | 3.9000 | -1.7632 |
| 30 | 000679 | 大连友谊 | 4.4300 | 4.3200 | 4.4300 | 4.2900 | -2.4831 |
| 31 | 000683 | 远兴能源 | 2.7800 | 2.7500 | 2.8000 | 2.7500 | -1.0791 |
| 32 | 000685 | 中山公用 | 7.5800 | 7.4800 | 7.6300 | 7.4700 | -1.3193 |
| 33 | 000690 | 宝新能源 | 6.8100 | 6.8200 | 6.8600 | 6.7500 | 0.1468 |
| 34 | 000692 | 惠天热电 | 3.1000 | 3.0900 | 3.1100 | 3.0700 | -0.3226 |
| 35 | 000700 | 模塑科技 | 3.5800 | 3.5000 | 3.5800 | 3.5000 | -1.9608 |
| 36 | 000712 | 锦龙股份 | 8.4000 | 8.2400 | 8.4000 | 8.2000 | -1.1990 |
| 37 | 000716 | 黑芝麻 | 3.3400 | 3.3400 | 3.3800 | 3.3400 | 0.0000 |
| 38 | 000718 | 苏宁环球 | 3.4400 | 3.4200 | 3.4400 | 3.3900 | -0.8696 |
| 39 | 000723 | 美锦能源 | 3.6500 | 3.5600 | 3.6700 | 3.5500 | -2.7322 |
| 40 | 000726 | 鲁泰A | 9.7100 | 9.6500 | 9.7100 | 9.6300 | -0.4128 |
| 41 | 000752 | 西藏发展 | 7.4400 | 7.1100 | 7.4400 | 7.0200 | -4.8193 |
| 42 | 000753 | 漳州发展 | 3.0000 | 2.9900 | 3.0100 | 2.9800 | -0.3333 |
| 43 | 000760 | 斯太尔 | 3.3800 | 3.3000 | 3.4200 | 3.2500 | -2.0772 |
| 44 | 000782 | 美达股份 | 5.4300 | 5.3400 | 5.4600 | 5.3400 | -2.1978 |
| 45 | 000790 | 泰合健康 | 5.1200 | 4.8600 | 5.1300 | 4.8200 | -5.0781 |
| 46 | 000791 | 甘肃电投 | 4.6300 | 4.5900 | 4.6600 | 4.5900 | -1.5021 |
| 47 | 000795 | 英洛华 | 4.2200 | 4.1600 | 4.2200 | 4.1500 | -1.1876 |
| 48 | 000810 | 创维数字 | 7.1100 | 6.9100 | 7.1400 | 6.8900 | -3.2213 |
| 49 | 000819 | 岳阳兴长 | 9.8600 | 9.7700 | 9.9700 | 9.7600 | -0.7114 |
| 50 | 000828 | 东莞控股 | 7.6300 | 7.5600 | 7.6700 | 7.5600 | -0.9174 |
| 51 | 000829 | 天音控股 | 8.4600 | 8.2500 | 8.5000 | 8.2500 | -2.8269 |
| 52 | 000836 | 鑫茂科技 | 4.2100 | 4.0800 | 4.2200 | 4.0600 | -2.8571 |
| 53 | 000859 | 国风塑业 | 3.1200 | 3.0500 | 3.1200 | 3.0500 | -2.2436 |
| 54 | 000868 | 安凯客车 | 4.7900 | 4.7000 | 4.8000 | 4.7000 | -1.4675 |
| 55 | 000935 | 四川双马 | 15.8700 | 15.4400 | 15.9600 | 15.4200 | -3.2581 |
| 56 | 000936 | 华西股份 | 5.3500 | 5.2300 | 5.3600 | 5.2300 | -2.2430 |
| 57 | 000950 | 重药控股 | 8.5300 | 8.3300 | 8.9400 | 8.2400 | -7.9558 |
| 58 | 000975 | 银泰资源 | 8.6300 | 8.3500 | 8.6500 | 8.3300 | -3.1323 |
| 59 | 000980 | 众泰汽车 | 5.7600 | 5.7500 | 5.8600 | 5.7300 | -0.5190 |
| 60 | 000987 | 越秀金控 | 7.2500 | 7.1800 | 7.2900 | 7.1500 | -1.5089 |
| 61 | 000998 | 隆平高科 | 16.8200 | 16.5100 | 17.1000 | 16.4800 | -2.3077 |
| 62 | 002002 | 鸿达兴业 | 2.9200 | 2.9100 | 2.9800 | 2.9000 | -3.9604 |
| 63 | 002004 | 华邦健康 | 4.9700 | 4.9500 | 4.9900 | 4.8900 | -0.8016 |
| 64 | 002009 | 天奇股份 | 10.3900 | 10.1100 | 10.4300 | 10.1100 | -2.4131 |
| 65 | 002016 | 世荣兆业 | 11.3200 | 10.9000 | 11.3600 | 10.8700 | -5.2174 |
| 66 | 002027 | 分众传媒 | 8.5300 | 8.6800 | 8.8400 | 8.4900 | 1.4019 |
| 67 | 002029 | 七匹狼 | 6.5900 | 6.4200 | 6.6000 | 6.4200 | -2.5797 |
| 68 | 002045 | 国光电器 | 5.4800 | 5.3300 | 5.5500 | 5.2700 | -3.0909 |
| 69 | 002046 | 轴研科技 | 7.1300 | 6.9600 | 7.1300 | 6.9500 | -1.8336 |
| 70 | 002052 | 同洲电子 | 3.8700 | 3.8000 | 3.9300 | 3.7900 | -2.5641 |
| 71 | 002053 | 云南能投 | 7.6800 | 7.2900 | 7.6800 | 7.2800 | -4.2050 |
| 72 | 002061 | 浙江交科 | 10.2300 | 10.0100 | 10.2300 | 9.9900 | -1.6699 |
| 73 | 002076 | 雪莱特 | 3.4000 | 3.4000 | 3.5300 | 3.3500 | 0.8902 |
| 74 | 002094 | 青岛金王 | 7.7600 | 7.7000 | 7.8200 | 7.6500 | -0.7732 |
| 75 | 002100 | 天康生物 | 5.8200 | 5.7200 | 5.8600 | 5.6900 | -1.8868 |
| 76 | 002102 | 冠福股份 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.9502 |
| 77 | 002105 | 信隆健康 | 4.1900 | 4.1300 | 4.2200 | 4.1100 | -1.4320 |
| 78 | 002110 | 三钢闽光 | 19.6000 | 18.8000 | 19.6800 | 18.4900 | -5.1463 |
| 79 | 002112 | 三变科技 | 6.8300 | 6.7100 | 6.8300 | 6.7000 | -0.2972 |
| 80 | 002131 | 利欧股份 | 2.0400 | 2.0100 | 2.0400 | 2.0100 | -1.4706 |
| 81 | 002132 | 恒星科技 | 2.9900 | 2.9700 | 2.9900 | 2.9500 | -0.6689 |
| 82 | 002141 | 贤丰控股 | 4.0800 | 3.9900 | 4.0900 | 3.9600 | -2.9197 |
| 83 | 002143 | 印纪传媒 | 3.1200 | 3.0800 | 3.1700 | 3.0700 | -1.2821 |
| 84 | 002157 | 正邦科技 | 3.9000 | 3.8500 | 3.9100 | 3.8500 | -1.2821 |
| 85 | 002164 | 宁波东力 | 3.0000 | 2.9000 | 3.0400 | 2.8700 | -8.5174 |
| 86 | 002165 | 红宝丽 | 3.8900 | 3.8100 | 3.9100 | 3.8100 | -1.8041 |
| 87 | 002167 | 东方锆业 | 6.6400 | 6.3700 | 6.6700 | 6.3600 | -4.0663 |
| 88 | 002198 | 嘉应制药 | 6.0600 | 5.9400 | 6.0800 | 5.9300 | -1.9802 |
| 89 | 002199 | 东晶电子 | 7.4000 | 7.2800 | 7.4600 | 7.2800 | -2.6738 |
| 90 | 002212 | 南洋股份 | 11.7000 | 11.0000 | 11.8300 | 11.0000 | -6.4626 |
| 91 | 002219 | 恒康医疗 | 3.0700 | 3.0500 | 3.1100 | 3.0300 | 0.0000 |
| 92 | 002221 | 东华能源 | 8.6100 | 8.3800 | 8.6400 | 8.3000 | -2.5581 |
| 93 | 002227 | 奥特迅 | 11.3500 | 11.3100 | 11.4100 | 11.2900 | -0.4401 |
| 94 | 002238 | 天威视讯 | 6.2300 | 6.1600 | 6.2900 | 6.1500 | -1.4400 |
| 95 | 002240 | 威华股份 | 12.0800 | 12.0800 | 12.1100 | 11.8100 | 0.0000 |
| 96 | 002244 | 滨江集团 | 4.4500 | 4.3500 | 4.4600 | 4.2900 | -2.2472 |
| 97 | 002247 | 帝龙文化 | 6.6500 | 6.4100 | 6.6800 | 6.3800 | -3.3183 |
| 98 | 002259 | 升达林业 | 2.9600 | 2.8000 | 2.9800 | 2.7900 | -6.3545 |
| 99 | 002263 | *ST东南 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.8689 |
| 100 | 002264 | 新华都 | 7.7600 | 7.6000 | 7.8600 | 7.6000 | -2.9374 |
| 101 | 002265 | 西仪股份 | 10.8600 | 10.6500 | 10.9600 | 10.6500 | -2.7397 |
| 102 | 002277 | 友阿股份 | 4.2000 | 4.1700 | 4.2300 | 4.1700 | -1.4184 |
| 103 | 002278 | 神开股份 | 7.9000 | 7.7200 | 8.1200 | 7.7000 | -8.0952 |
| 104 | 002283 | 天润曲轴 | 3.7600 | 3.7200 | 3.7700 | 3.7100 | -1.0638 |
| 105 | 002284 | 亚太股份 | 5.5300 | 5.3500 | 5.5300 | 5.3400 | -3.2550 |
| 106 | 002286 | 保龄宝 | 7.6100 | 7.4400 | 7.6800 | 7.4000 | -2.6178 |
| 107 | 002288 | 超华科技 | 4.0000 | 4.0000 | 4.0100 | 3.9600 | -0.4975 |
| 108 | 002292 | 奥飞娱乐 | 6.8500 | 6.6100 | 6.8700 | 6.6000 | -3.6443 |
| 109 | 002306 | *ST云网 | 3.1300 | 3.0600 | 3.1300 | 3.0500 | -2.2364 |
| 110 | 002310 | 东方园林 | 12.9200 | 12.3900 | 12.9500 | 12.3800 | -3.8790 |
| 111 | 002312 | 三泰控股 | 3.3900 | 3.3200 | 3.4000 | 3.3200 | -2.0649 |
| 112 | 002320 | 海峡股份 | 14.2900 | 14.0100 | 14.4200 | 14.0100 | -2.6407 |
| 113 | 002334 | 英威腾 | 5.4300 | 5.4000 | 5.4500 | 5.3500 | -0.3690 |
| 114 | 002337 | 赛象科技 | 3.2200 | 3.1500 | 3.2400 | 3.1400 | -2.7778 |
| 115 | 002343 | 慈文传媒 | 12.1600 | 11.7400 | 12.2500 | 11.7400 | -3.7705 |
| 116 | 002352 | 顺丰控股 | 41.2000 | 41.0600 | 41.4600 | 40.7000 | -0.1216 |
| 117 | 002365 | 永安药业 | 13.7800 | 13.5100 | 13.9200 | 13.3600 | -2.3844 |
| 118 | 002366 | 台海核电 | 11.9600 | 11.0100 | 11.9600 | 11.0100 | -9.9755 |
| 119 | 002374 | 丽鹏股份 | 3.8100 | 3.7600 | 3.8400 | 3.7500 | -2.3377 |
| 120 | 002384 | 东山精密 | 16.8700 | 16.3800 | 17.1500 | 16.1800 | -3.3058 |
| 121 | 002385 | 大北农 | 3.5600 | 3.5200 | 3.5700 | 3.5200 | -0.8451 |
| 122 | 002386 | 天原集团 | 6.7400 | 6.5300 | 6.7400 | 6.4700 | -2.6826 |
| 123 | 002388 | 新亚制程 | 5.4000 | 5.2000 | 5.4700 | 5.1600 | -5.2823 |
| 124 | 002389 | 南洋科技 | 12.2600 | 12.2400 | 12.3900 | 12.2200 | -0.4878 |
| 125 | 002390 | 信邦制药 | 5.8500 | 5.8100 | 5.8800 | 5.8000 | -0.5137 |
| 126 | 002398 | 建研集团 | 5.1300 | 5.0600 | 5.1400 | 5.0500 | -1.3645 |
| 127 | 002412 | 汉森制药 | 15.1200 | 15.0800 | 15.1500 | 15.0000 | -0.1985 |
| 128 | 002420 | 毅昌股份 | 3.9000 | 3.8000 | 3.9000 | 3.7900 | -2.3136 |
| 129 | 002421 | 达实智能 | 3.6300 | 3.5800 | 3.6400 | 3.5600 | -1.1050 |
| 130 | 002423 | 中原特钢 | 9.8500 | 9.5000 | 9.9200 | 9.5000 | -3.8462 |
| 131 | 002426 | 胜利精密 | 3.4100 | 3.3300 | 3.4400 | 3.3200 | -2.6316 |
| 132 | 002429 | 兆驰股份 | 2.3500 | 2.3300 | 2.3600 | 2.3200 | -0.8511 |
| 133 | 002431 | 棕榈股份 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -9.9851 |
| 134 | 002437 | 誉衡药业 | 4.3900 | 4.3100 | 4.3900 | 4.2000 | -1.5982 |
| 135 | 002453 | 华软科技 | 5.1900 | 5.1300 | 5.2200 | 5.1000 | -1.3462 |
| 136 | 002454 | 松芝股份 | 5.1000 | 5.0400 | 5.1100 | 5.0300 | -1.3699 |
| 137 | 002466 | 天齐锂业 | 37.7500 | 37.7000 | 38.5700 | 37.6500 | -1.3605 |
| 138 | 002476 | 宝莫股份 | 4.3300 | 4.2100 | 4.3400 | 4.2000 | -2.7714 |
| 139 | 002481 | 双塔食品 | 3.2500 | 3.2200 | 3.2800 | 3.2100 | -1.2270 |
| 140 | 002489 | 浙江永强 | 2.9800 | 2.9400 | 2.9800 | 2.9400 | -1.0101 |
| 141 | 002490 | 山东墨龙 | 4.4500 | 4.3700 | 4.4800 | 4.3700 | -1.5766 |
| 142 | 002499 | 科林环保 | 10.2300 | 10.0900 | 10.2300 | 10.0100 | -1.1753 |
| 143 | 002513 | 蓝丰生化 | 6.4200 | 6.3100 | 6.4200 | 6.2900 | -1.2520 |
| 144 | 002514 | 宝馨科技 | 5.5000 | 5.4600 | 5.5100 | 5.4600 | -0.9074 |
| 145 | 002516 | 旷达科技 | 3.4800 | 3.4400 | 3.5000 | 3.4400 | -1.4327 |
| 146 | 002517 | 恺英网络 | 5.4500 | 4.9600 | 5.4600 | 4.9100 | -9.1575 |
| 147 | 002518 | 科士达 | 7.5600 | 7.3900 | 7.6500 | 7.3200 | -2.7632 |
| 148 | 002534 | 杭锅股份 | 6.2600 | 6.0800 | 6.2700 | 6.0600 | -2.5641 |
| 149 | 002536 | 西泵股份 | 9.6800 | 9.3800 | 9.6800 | 9.3600 | -2.6971 |
| 150 | 002539 | 云图控股 | 4.5100 | 4.3500 | 4.5100 | 4.3500 | -3.1180 |
| 151 | 002547 | 春兴精工 | 3.3500 | 3.2800 | 3.4000 | 3.2500 | -2.6706 |
| 152 | 002549 | 凯美特气 | 5.0100 | 4.8800 | 5.0100 | 4.8700 | -2.4000 |
| 153 | 002560 | 通达股份 | 4.3900 | 4.3300 | 4.4300 | 4.3100 | -1.5909 |
| 154 | 002571 | 德力股份 | 5.5500 | 5.5900 | 5.6100 | 5.4000 | 0.0000 |
| 155 | 002572 | 索菲亚 | 23.9800 | 24.3500 | 24.5300 | 23.7800 | 0.0822 |
| 156 | 002578 | 闽发铝业 | 3.5100 | 3.5100 | 3.5100 | 3.4400 | 0.0000 |
| 157 | 002581 | 未名医药 | 8.1800 | 8.0400 | 8.1800 | 8.0000 | -1.3497 |
| 158 | 002582 | 好想你 | 9.7300 | 9.6500 | 9.7900 | 9.6400 | -1.1270 |
| 159 | 002583 | 海能达 | 8.5300 | 8.2600 | 8.5300 | 8.2400 | -2.0166 |
| 160 | 002584 | 西陇科学 | 5.4100 | 5.4500 | 5.6300 | 5.3500 | 0.7394 |
| 161 | 002599 | 盛通股份 | 10.1800 | 10.0700 | 10.2100 | 10.0200 | -0.9833 |
| 162 | 002600 | 领益智造 | 2.9000 | 2.9100 | 2.9700 | 2.8500 | 0.6920 |
| 163 | 002608 | 江苏国信 | 7.1400 | 7.0800 | 7.1400 | 7.0400 | -0.5618 |
| 164 | 002613 | 北玻股份 | 3.0900 | 3.0400 | 3.1100 | 3.0400 | -1.6181 |
| 165 | 002622 | 融钰集团 | 2.9300 | 2.8700 | 2.9300 | 2.8600 | -1.3746 |
| 166 | 002626 | 金达威 | 15.6000 | 15.1800 | 15.7600 | 15.1100 | -3.2505 |
| 167 | 002652 | 扬子新材 | 5.7500 | 5.7600 | 5.7600 | 5.7300 | -0.3460 |
| 168 | 002654 | 万润科技 | 5.0300 | 4.9300 | 5.0500 | 4.9300 | -2.1825 |
| 169 | 002659 | 凯文教育 | 10.1800 | 10.0600 | 10.1800 | 9.7200 | -1.3725 |
| 170 | 002660 | 茂硕电源 | 6.3800 | 6.2400 | 6.4000 | 6.2200 | -1.8868 |
| 171 | 002670 | 国盛金控 | 10.4100 | 10.4100 | 10.4600 | 10.3900 | -0.5731 |
| 172 | 002676 | 顺威股份 | 3.2100 | 3.1100 | 3.2100 | 3.1000 | -2.2013 |
| 173 | 002686 | 亿利达 | 6.4800 | 6.2600 | 6.5100 | 6.2500 | -3.3951 |
| 174 | 002692 | 睿康股份 | 3.4100 | 3.3400 | 3.4600 | 3.3200 | -2.9070 |
| 175 | 002701 | 奥瑞金 | 5.3100 | 5.3000 | 5.3100 | 5.2200 | -0.3759 |
| 176 | 002711 | 欧浦智网 | 4.1000 | 4.0600 | 4.1500 | 4.0600 | -0.9756 |
| 177 | 002717 | 岭南股份 | 10.1500 | 9.9800 | 10.2300 | 9.9700 | -1.8682 |
| 178 | 002726 | 龙大肉食 | 7.5200 | 7.4600 | 7.5700 | 7.4400 | -0.5333 |
| 179 | 002728 | 特一药业 | 15.3500 | 15.3800 | 15.4500 | 15.2300 | -0.7101 |
| 180 | 002733 | 雄韬股份 | 10.0000 | 9.7900 | 10.0300 | 9.7600 | -2.0020 |
| 181 | 002756 | 永兴特钢 | 15.1800 | 14.9000 | 15.3800 | 14.6800 | -2.8050 |
| 182 | 002763 | 汇洁股份 | 9.1000 | 8.9900 | 9.1200 | 8.9600 | -0.9912 |
| 183 | 002787 | 华源控股 | 9.5300 | 9.2700 | 9.6000 | 9.2400 | -2.9319 |
| 184 | 002789 | 建艺集团 | 18.8000 | 17.4700 | 18.8000 | 17.0000 | -7.5172 |
| 185 | 002790 | 瑞尔特 | 10.0000 | 9.9300 | 10.0300 | 9.8800 | -0.7992 |
| 186 | 002793 | 东音股份 | 12.2800 | 12.2800 | 12.3700 | 12.1000 | 0.0000 |
| 187 | 002795 | 永和智控 | 15.9700 | 15.7000 | 16.1800 | 15.7000 | -1.5674 |
| 188 | 002816 | 和科达 | 14.1800 | 14.0000 | 14.1800 | 14.0000 | -1.2694 |
| 189 | 002829 | 星网宇达 | 22.2600 | 22.3500 | 22.6500 | 22.1100 | 0.0000 |
| 190 | 002863 | 今飞凯达 | 6.8600 | 6.7300 | 6.9200 | 6.7100 | -2.4638 |
| 191 | 002864 | 盘龙药业 | 40.5500 | 39.7100 | 40.8500 | 39.7000 | -1.9748 |
| 192 | 002872 | 天圣制药 | 10.5000 | 10.6000 | 10.8900 | 10.5000 | -3.1963 |
| 193 | 002877 | 智能自控 | 16.1000 | 15.9500 | 16.2300 | 15.9000 | -1.1159 |
| 194 | 002889 | 东方嘉盛 | 27.8100 | 27.1900 | 28.1200 | 27.1900 | -2.8929 |
| 195 | 002891 | 中宠股份 | 30.5100 | 30.4300 | 30.8500 | 30.2700 | 0.0658 |
| 196 | 002893 | 华通热力 | 18.2000 | 17.5000 | 18.4800 | 17.4800 | -4.0044 |
| 197 | 002895 | 川恒股份 | 14.8300 | 14.3500 | 15.0800 | 14.2000 | -4.9669 |
| 198 | 002896 | 中大力德 | 33.0100 | 31.5700 | 33.0800 | 31.5000 | -4.3043 |
| 199 | 002898 | 赛隆药业 | 21.1700 | 20.5000 | 21.3900 | 20.4300 | -3.3930 |
| 200 | 002905 | 金逸影视 | 15.2400 | 15.1600 | 15.4600 | 15.1600 | -1.3021 |
| 201 | 002906 | 华阳集团 | 13.2100 | 13.0900 | 13.3300 | 13.0800 | -1.8741 |
| 202 | 002908 | 德生科技 | 29.1600 | 28.7200 | 29.4300 | 28.7200 | -0.7945 |
| 203 | 002909 | 集泰股份 | 17.6100 | 16.5800 | 17.6800 | 16.5100 | -6.5915 |
| 204 | 002911 | 佛燃股份 | 19.9000 | 19.7200 | 20.1800 | 19.7100 | -1.4000 |
| 205 | 002922 | 伊戈尔 | 23.3300 | 23.3500 | 23.6500 | 23.1200 | 0.1286 |
| 206 | 002928 | 华夏航空 | 23.7700 | 23.4000 | 23.9800 | 23.3000 | -2.7027 |
| 207 | 200018 | 神州B | 1.9900 | 1.9700 | 2.0000 | 1.9500 | -1.5000 |
| 208 | 200045 | 深纺织B | 4.4000 | 4.4600 | 4.4600 | 4.3900 | -0.8889 |
| 209 | 200055 | 方大B | 3.7200 | 3.7100 | 3.7200 | 3.6800 | -0.2688 |
| 210 | 200160 | 东沣B | 1.1900 | 1.0800 | 1.2100 | 1.0800 | -10.0000 |
| 211 | 200168 | 舜喆B | 1.4400 | 1.3500 | 1.4700 | 1.3400 | -9.3960 |
| 212 | 200488 | 晨鸣B | 5.6300 | 5.6400 | 5.6500 | 5.5500 | 0.7143 |
| 213 | 200505 | 京粮B | 3.7700 | 3.7700 | 3.8000 | 3.7100 | -1.5666 |
| 214 | 200530 | 大冷B | 2.7700 | 2.7400 | 2.7700 | 2.7200 | -1.0830 |
| 215 | 200539 | 粤电力B | 2.8900 | 2.8800 | 2.9000 | 2.8600 | -0.3460 |
| 216 | 200541 | 粤照明B | 4.2800 | 4.2600 | 4.3300 | 4.2100 | -0.9302 |
| 217 | 200761 | 本钢板B | 2.7700 | 2.7700 | 2.7700 | 2.7400 | -0.7168 |
| 218 | 200986 | 粤华包B | 2.7500 | 2.6700 | 2.7500 | 2.6000 | -3.6101 |
| 219 | 300009 | 安科生物 | 14.9500 | 14.5700 | 15.0400 | 14.4500 | -2.5418 |
| 220 | 300018 | 中元股份 | 4.4600 | 4.3700 | 4.4800 | 4.3600 | -2.2371 |
| 221 | 300023 | 宝德股份 | 4.9800 | 5.0400 | 5.1600 | 4.9800 | -2.5145 |
| 222 | 300026 | 红日药业 | 3.6500 | 3.6100 | 3.6700 | 3.6000 | -1.3661 |
| 223 | 300032 | 金龙机电 | 3.5600 | 3.4400 | 3.5800 | 3.4200 | -3.0986 |
| 224 | 300037 | 新宙邦 | 21.8300 | 21.4200 | 22.2800 | 21.2300 | -2.3256 |
| 225 | 300054 | 鼎龙股份 | 7.9500 | 7.7300 | 8.0000 | 7.6800 | -3.0113 |
| 226 | 300056 | 三维丝 | 5.8600 | 5.6300 | 5.8600 | 5.5600 | -3.4305 |
| 227 | 300064 | 豫金刚石 | 4.9100 | 4.9000 | 4.9900 | 4.8900 | -0.4065 |
| 228 | 300076 | GQY视讯 | 5.0300 | 4.9500 | 5.0300 | 4.9200 | -0.6024 |
| 229 | 300090 | 盛运环保 | 2.8400 | 2.7300 | 2.8700 | 2.6700 | -5.2083 |
| 230 | 300095 | 华伍股份 | 5.7500 | 5.6400 | 5.7500 | 5.5500 | -2.0833 |
| 231 | 300096 | 易联众 | 6.8000 | 6.5800 | 6.8200 | 6.5800 | -3.5191 |
| 232 | 300144 | 宋城演艺 | 22.4800 | 23.1200 | 23.4600 | 22.4500 | 2.3009 |
| 233 | 300145 | 中金环境 | 4.2300 | 4.2000 | 4.2400 | 4.1500 | -0.4739 |
| 234 | 300156 | 神雾环保 | 5.9500 | 5.7600 | 5.9600 | 5.7300 | -3.8397 |
| 235 | 300159 | 新研股份 | 7.4000 | 7.2900 | 7.4200 | 7.2500 | -1.7520 |
| 236 | 300163 | 先锋新材 | 3.3000 | 3.1500 | 3.3000 | 3.1300 | -5.4054 |
| 237 | 300165 | 天瑞仪器 | 4.6700 | 4.5400 | 4.7000 | 4.5400 | -3.1983 |
| 238 | 300166 | 东方国信 | 12.0000 | 12.0600 | 12.3200 | 11.7200 | -1.3093 |
| 239 | 300167 | 迪威迅 | 5.0600 | 4.7800 | 5.0600 | 4.7500 | -5.7199 |
| 240 | 300173 | 智慧松德 | 5.4300 | 5.3800 | 5.4300 | 5.2400 | -1.2844 |
| 241 | 300175 | 朗源股份 | 3.9800 | 3.8800 | 4.0100 | 3.8600 | -2.7569 |
| 242 | 300180 | 华峰超纤 | 10.8800 | 11.0100 | 11.0400 | 10.8800 | 0.0909 |
| 243 | 300181 | 佐力药业 | 4.6600 | 4.5600 | 4.6800 | 4.5300 | -2.1459 |
| 244 | 300189 | 神农基因 | 2.8200 | 2.7200 | 2.8400 | 2.7000 | -4.2254 |
| 245 | 300190 | 维尔利 | 5.3600 | 5.3500 | 5.4000 | 5.3300 | -0.1866 |
| 246 | 300196 | 长海股份 | 10.5000 | 10.3600 | 10.5000 | 10.2100 | -1.2393 |
| 247 | 300202 | 聚龙股份 | 9.0100 | 9.0600 | 9.3500 | 8.9300 | -1.1996 |
| 248 | 300211 | 亿通科技 | 5.2600 | 5.1500 | 5.2600 | 5.1500 | -2.6465 |
| 249 | 300216 | 千山药机 | 3.7400 | 3.7400 | 3.8900 | 3.7400 | -10.0962 |
| 250 | 300218 | 安利股份 | 6.4800 | 6.4000 | 6.4900 | 6.3600 | -1.2346 |
| 251 | 300237 | 美晨生态 | 6.9500 | 6.8600 | 6.9500 | 6.8100 | -1.1527 |
| 252 | 300256 | 星星科技 | 3.7100 | 3.6000 | 3.7300 | 3.5800 | -2.9650 |
| 253 | 300266 | 兴源环境 | 3.5000 | 3.4200 | 3.5400 | 3.4200 | -2.2857 |
| 254 | 300268 | 佳沃股份 | 11.4900 | 11.2400 | 11.4900 | 11.2400 | -1.4035 |
| 255 | 300270 | 中威电子 | 8.3700 | 8.2900 | 8.4200 | 8.1600 | -1.6607 |
| 256 | 300271 | 华宇软件 | 15.6000 | 14.7200 | 15.6000 | 14.2700 | -6.2420 |
| 257 | 300277 | 海联讯 | 7.0300 | 6.7800 | 7.0300 | 6.7300 | -3.4188 |
| 258 | 300278 | 华昌达 | 6.8200 | 6.6900 | 6.8200 | 6.6800 | -1.6176 |
| 259 | 300283 | 温州宏丰 | 4.5200 | 4.4600 | 4.5700 | 4.4400 | -1.9780 |
| 260 | 300290 | 荣科科技 | 6.6200 | 6.3800 | 6.6200 | 6.3600 | -3.4796 |
| 261 | 300291 | 华录百纳 | 5.9700 | 5.8600 | 6.0100 | 5.8600 | -2.0067 |
| 262 | 300293 | 蓝英装备 | 8.9300 | 8.5500 | 8.9300 | 8.5500 | -4.2553 |
| 263 | 300296 | 利亚德 | 10.4000 | 10.2100 | 10.4600 | 10.1300 | -1.8269 |
| 264 | 300298 | 三诺生物 | 14.1800 | 13.9800 | 14.3800 | 13.8900 | -2.0322 |
| 265 | 300301 | 长方集团 | 4.2800 | 4.2400 | 4.2800 | 4.2100 | -0.9346 |
| 266 | 300333 | 兆日科技 | 8.3700 | 8.1400 | 8.4500 | 8.1000 | -2.9797 |
| 267 | 300341 | 麦迪电气 | 4.8800 | 4.8600 | 4.8800 | 4.8200 | 0.0000 |
| 268 | 300358 | 楚天科技 | 9.3100 | 9.2100 | 9.4300 | 9.2100 | -1.6026 |
| 269 | 300393 | 中来股份 | 14.9800 | 14.8800 | 15.0000 | 14.7300 | -1.0638 |
| 270 | 300396 | 迪瑞医疗 | 17.0000 | 16.8600 | 17.1000 | 16.6600 | -1.4035 |
| 271 | 300409 | 道氏技术 | 17.8500 | 17.1000 | 17.8500 | 17.0100 | -3.9865 |
| 272 | 300435 | 中泰股份 | 10.1300 | 10.0500 | 10.1700 | 10.0200 | -0.2976 |
| 273 | 300436 | 广生堂 | 24.8100 | 24.5200 | 25.0500 | 24.5100 | -1.6840 |
| 274 | 300443 | 金雷风电 | 8.5700 | 8.3400 | 8.6000 | 8.3400 | -2.6838 |
| 275 | 300445 | 康斯特 | 13.0500 | 12.7000 | 13.0800 | 12.7000 | -1.7028 |
| 276 | 300472 | 新元科技 | 16.3800 | 16.0200 | 16.7000 | 15.9500 | -4.1293 |
| 277 | 300484 | 蓝海华腾 | 11.6800 | 11.1700 | 11.7300 | 11.0900 | -3.8726 |
| 278 | 300505 | 川金诺 | 24.6600 | 23.9300 | 24.9900 | 23.8900 | -3.6246 |
| 279 | 300514 | 友讯达 | 13.0200 | 12.8800 | 13.2000 | 12.7500 | -1.5291 |
| 280 | 300537 | 广信材料 | 11.7000 | 11.3800 | 11.7600 | 11.3800 | -2.9010 |
| 281 | 300547 | 川环科技 | 19.8600 | 19.3600 | 19.9400 | 19.3600 | -2.0243 |
| 282 | 300583 | 赛托生物 | 37.3800 | 37.3200 | 37.9600 | 37.3100 | -0.7447 |
| 283 | 300587 | 天铁股份 | 17.4900 | 17.3300 | 17.7400 | 17.3100 | -1.0845 |
| 284 | 300603 | 立昂技术 | 27.8900 | 26.0600 | 27.8900 | 25.3000 | -5.2364 |
| 285 | 300606 | 金太阳 | 20.6800 | 19.7600 | 20.8600 | 19.7100 | -5.2733 |
| 286 | 300617 | 安靠智电 | 23.6300 | 23.0500 | 23.6300 | 23.0300 | -1.9149 |
| 287 | 300640 | 德艺文创 | 10.6800 | 10.3800 | 10.7400 | 10.3400 | -3.7998 |
| 288 | 300641 | 正丹股份 | 6.0900 | 6.0300 | 6.1000 | 6.0200 | -0.6590 |
| 289 | 300654 | 世纪天鸿 | 13.6100 | 13.5400 | 13.7000 | 13.4600 | -0.6603 |
| 290 | 300669 | 沪宁股份 | 20.6300 | 20.4900 | 20.6900 | 20.4500 | -0.4857 |
| 291 | 300680 | 隆盛科技 | 19.8600 | 19.6000 | 20.1800 | 19.4000 | -2.3904 |
| 292 | 300686 | 智动力 | 14.3200 | 13.8000 | 14.5000 | 13.6800 | -4.5643 |
| 293 | 300688 | 创业黑马 | 45.2900 | 45.2500 | 46.1800 | 45.0000 | -1.3946 |
| 294 | 300693 | 盛弘股份 | 17.7200 | 17.3300 | 17.9500 | 17.3000 | -3.0761 |
| 295 | 300699 | 光威复材 | 40.9000 | 40.1300 | 41.0000 | 39.8200 | -1.9546 |
| 296 | 300700 | 岱勒新材 | 35.5000 | 34.8500 | 35.7700 | 34.8000 | -1.1628 |
| 297 | 300705 | 九典制药 | 19.2100 | 18.9700 | 19.3500 | 18.8000 | -1.2493 |
| 298 | 300706 | 阿石创 | 39.0900 | 38.4600 | 39.4100 | 38.1600 | -1.4352 |
| 299 | 300713 | 英可瑞 | 29.4100 | 28.8900 | 29.6200 | 28.8100 | -1.6343 |
| 300 | 300717 | 华信新材 | 18.1000 | 17.5900 | 18.1400 | 17.5700 | -2.3320 |
| 301 | 300718 | 长盛轴承 | 17.0300 | 16.6500 | 17.1400 | 16.6000 | -2.5176 |
| 302 | 300721 | 怡达股份 | 25.9900 | 25.7800 | 26.2200 | 25.6800 | -1.7156 |
| 303 | 300727 | 润禾材料 | 23.4000 | 23.1500 | 23.6300 | 23.1100 | -0.8141 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
