深市换手率创1月新低股(280只)
来源：巨灵信息
2018-04-19 23:00:34
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200570 | 苏常柴B | 3.2700 | 3.3400 | 3.3500 | 3.2700 | -0.5952 | 0.0082 |
| 2 | 200026 | 飞亚达B | 5.9600 | 5.9300 | 6.0100 | 5.9300 | -0.8361 | 0.0124 |
| 3 | 200037 | 深南电B | 4.0200 | 4.0500 | 4.0500 | 3.9600 | -0.2463 | 0.0163 |
| 4 | 200028 | 一致B | 35.1800 | 35.5000 | 35.7000 | 35.1800 | 0.0000 | 0.0208 |
| 5 | 200045 | 深纺织B | 5.3500 | 5.3500 | 5.3900 | 5.3300 | -1.2915 | 0.0432 |
| 6 | 200152 | 山航B | 14.4800 | 14.8600 | 14.8800 | 14.4700 | -0.1344 | 0.0460 |
| 7 | 000046 | 泛海控股 | 7.1100 | 7.1400 | 7.2000 | 7.0800 | -1.5172 | 0.0629 |
| 8 | 200011 | 深物业B | 7.5800 | 7.5800 | 7.6300 | 7.5000 | -0.5249 | 0.0738 |
| 9 | 002412 | 汉森制药 | 15.9000 | 16.0500 | 16.0900 | 15.7200 | 0.0623 | 0.0794 |
| 10 | 200056 | 皇庭B | 3.7000 | 3.6700 | 3.7000 | 3.6000 | -1.3441 | 0.0846 |
| 11 | 002324 | 普利特 | 22.5800 | 22.8000 | 23.1700 | 22.5800 | -0.2188 | 0.1179 |
| 12 | 000861 | 海印股份 | 2.7800 | 2.8000 | 2.8100 | 2.7800 | 0.3584 | 0.1250 |
| 13 | 000061 | 农产品 | 6.7600 | 6.7300 | 6.7800 | 6.7000 | -0.2963 | 0.1309 |
| 14 | 002287 | 奇正藏药 | 31.2100 | 31.5600 | 31.7400 | 31.2100 | 0.3817 | 0.1494 |
| 15 | 300237 | 美晨生态 | 15.6500 | 15.4500 | 15.6500 | 15.3800 | -1.2780 | 0.1507 |
| 16 | 002187 | 广百股份 | 9.4700 | 9.4800 | 9.5400 | 9.4700 | -0.2105 | 0.1800 |
| 17 | 000608 | 阳光股份 | 6.3900 | 6.3700 | 6.3900 | 6.3200 | 0.0000 | 0.1806 |
| 18 | 000918 | 嘉凯城 | 6.7500 | 6.7600 | 6.7700 | 6.7000 | 0.4458 | 0.1816 |
| 19 | 000899 | 赣能股份 | 4.7400 | 4.7300 | 4.7600 | 4.7100 | -0.2110 | 0.1827 |
| 20 | 000682 | 东方电子 | 4.2900 | 4.2900 | 4.3100 | 4.2600 | 0.0000 | 0.1878 |
| 21 | 000755 | *ST三维 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -4.9488 | 0.1880 |
| 22 | 002172 | 澳洋科技 | 5.0700 | 5.0800 | 5.1000 | 5.0600 | 0.1972 | 0.2067 |
| 23 | 000518 | 四环生物 | 5.6600 | 5.7100 | 5.7300 | 5.6000 | 0.5282 | 0.2101 |
| 24 | 002503 | 搜于特 | 4.4500 | 4.4900 | 4.5400 | 4.4500 | 0.0000 | 0.2139 |
| 25 | 000718 | 苏宁环球 | 3.9600 | 3.9500 | 3.9800 | 3.9300 | 0.0000 | 0.2139 |
| 26 | 000068 | 华控赛格 | 4.3200 | 4.2800 | 4.3500 | 4.2600 | -0.9259 | 0.2144 |
| 27 | 000966 | 长源电力 | 3.2100 | 3.2100 | 3.2300 | 3.1900 | 0.3125 | 0.2160 |
| 28 | 000719 | 中原传媒 | 8.2500 | 8.2500 | 8.3300 | 8.2200 | -0.3623 | 0.2219 |
| 29 | 000897 | 津滨发展 | 3.0000 | 3.0000 | 3.0200 | 2.9800 | 0.0000 | 0.2234 |
| 30 | 002099 | 海翔药业 | 5.1600 | 5.1600 | 5.1700 | 5.1300 | 0.0000 | 0.2298 |
| 31 | 000722 | 湖南发展 | 8.3700 | 8.3500 | 8.4000 | 8.3000 | -0.2389 | 0.2428 |
| 32 | 000611 | 天首发展 | 7.2700 | 7.2600 | 7.3500 | 7.2200 | -0.6840 | 0.2454 |
| 33 | 002549 | 凯美特气 | 6.3700 | 6.3200 | 6.3900 | 6.2800 | -0.7849 | 0.2464 |
| 34 | 002588 | 史丹利 | 6.6200 | 6.6400 | 6.6700 | 6.5900 | 0.1508 | 0.2475 |
| 35 | 300218 | 安利股份 | 7.4000 | 7.4900 | 7.5200 | 7.3800 | 0.4021 | 0.2501 |
| 36 | 000887 | 中鼎股份 | 16.5500 | 16.6600 | 16.8400 | 16.5100 | 0.8475 | 0.2635 |
| 37 | 000690 | 宝新能源 | 8.0100 | 7.9500 | 8.0100 | 7.8900 | -0.8728 | 0.2661 |
| 38 | 002031 | 巨轮智能 | 2.6000 | 2.5900 | 2.6100 | 2.5700 | -0.3846 | 0.2713 |
| 39 | 002193 | 如意集团 | 16.3700 | 16.4500 | 16.8000 | 16.3300 | -0.0608 | 0.2744 |
| 40 | 000656 | 金科股份 | 5.5400 | 5.5100 | 5.6000 | 5.4800 | -0.5415 | 0.2793 |
| 41 | 000919 | 金陵药业 | 8.2400 | 8.2000 | 8.2900 | 8.1900 | -0.6061 | 0.2813 |
| 42 | 002375 | 亚厦股份 | 6.4700 | 6.5200 | 6.5800 | 6.4700 | 0.3077 | 0.2828 |
| 43 | 000028 | 国药一致 | 56.9000 | 56.7000 | 57.3400 | 56.4000 | 0.0000 | 0.2828 |
| 44 | 000798 | 中水渔业 | 7.9300 | 7.9200 | 7.9900 | 7.8700 | -0.2519 | 0.2864 |
| 45 | 000570 | 苏常柴A | 4.8400 | 4.8600 | 4.8900 | 4.8300 | 0.2062 | 0.2914 |
| 46 | 000419 | 通程控股 | 5.4400 | 5.4700 | 5.5200 | 5.4300 | 0.3670 | 0.2971 |
| 47 | 000650 | 仁和药业 | 4.9600 | 4.9700 | 5.0100 | 4.9400 | 0.2016 | 0.3084 |
| 48 | 000678 | 襄阳轴承 | 6.0300 | 6.0200 | 6.0500 | 5.9600 | -0.1658 | 0.3164 |
| 49 | 002534 | 杭锅股份 | 8.9400 | 8.9000 | 8.9500 | 8.8500 | -0.1122 | 0.3179 |
| 50 | 002004 | 华邦健康 | 6.3200 | 6.2900 | 6.3500 | 6.2800 | -0.4747 | 0.3186 |
| 51 | 002029 | 七匹狼 | 8.7900 | 8.8300 | 8.9000 | 8.7900 | -0.2260 | 0.3205 |
| 52 | 000692 | 惠天热电 | 3.9800 | 3.9700 | 4.0300 | 3.9500 | -0.5013 | 0.3266 |
| 53 | 002034 | 旺能环境 | 43.4900 | 43.3200 | 43.8000 | 42.0500 | 0.0924 | 0.3315 |
| 54 | 002344 | 海宁皮城 | 5.9400 | 5.9400 | 5.9600 | 5.9200 | 0.0000 | 0.3355 |
| 55 | 000576 | 广东甘化 | 20.1400 | 20.1400 | 20.2300 | 20.0900 | -0.0496 | 0.3396 |
| 56 | 002731 | 萃华珠宝 | 15.0000 | 15.0200 | 15.1200 | 14.8100 | 0.0666 | 0.3427 |
| 57 | 002132 | 恒星科技 | 3.3600 | 3.3600 | 3.3800 | 3.3400 | 0.0000 | 0.3556 |
| 58 | 300026 | 红日药业 | 4.0500 | 4.0300 | 4.0600 | 4.0000 | -0.4938 | 0.3575 |
| 59 | 000739 | 普洛药业 | 6.3200 | 6.4300 | 6.4300 | 6.3100 | 1.1006 | 0.3576 |
| 60 | 002539 | 云图控股 | 5.4200 | 5.4600 | 5.4900 | 5.3500 | 0.7380 | 0.3584 |
| 61 | 000695 | 滨海能源 | 9.1700 | 9.0800 | 9.2000 | 9.0500 | -0.9815 | 0.3592 |
| 62 | 002730 | 电光科技 | 10.2400 | 10.1700 | 10.2500 | 10.1300 | -0.4892 | 0.3637 |
| 63 | 002116 | 中国海诚 | 8.6300 | 8.7900 | 8.8300 | 8.6300 | 0.9185 | 0.3700 |
| 64 | 002441 | 众业达 | 8.6100 | 8.6800 | 8.7200 | 8.6100 | 0.3468 | 0.3742 |
| 65 | 002314 | 南山控股 | 5.7900 | 5.8000 | 5.8300 | 5.7600 | 0.3460 | 0.3799 |
| 66 | 000669 | 金鸿控股 | 10.9600 | 11.0100 | 11.0900 | 10.9500 | 0.4562 | 0.3831 |
| 67 | 000906 | 浙商中拓 | 7.9000 | 7.9100 | 7.9600 | 7.8300 | 0.5083 | 0.3864 |
| 68 | 002227 | 奥特迅 | 15.9600 | 16.0400 | 16.2400 | 15.8100 | 0.5013 | 0.3901 |
| 69 | 000023 | 深天地A | 16.4800 | 16.2500 | 16.4800 | 16.2000 | 0.1232 | 0.4008 |
| 70 | 000753 | 漳州发展 | 3.3500 | 3.3500 | 3.3700 | 3.3200 | 0.0000 | 0.4032 |
| 71 | 300066 | 三川智慧 | 4.1600 | 4.1700 | 4.2000 | 4.1200 | 0.0000 | 0.4144 |
| 72 | 000017 | 深中华A | 5.2800 | 5.2700 | 5.3200 | 5.2600 | -0.1894 | 0.4165 |
| 73 | 002393 | 力生制药 | 27.7700 | 27.8800 | 28.0500 | 27.6100 | 0.5409 | 0.4279 |
| 74 | 002249 | 大洋电机 | 6.0300 | 6.0700 | 6.1000 | 6.0200 | 0.1650 | 0.4397 |
| 75 | 002127 | 南极电商 | 14.3500 | 14.5200 | 14.8000 | 14.2300 | 1.3966 | 0.4399 |
| 76 | 002516 | 旷达科技 | 5.2600 | 5.2900 | 5.3100 | 5.2200 | 0.1894 | 0.4409 |
| 77 | 300048 | 合康新能 | 3.2400 | 3.2500 | 3.2700 | 3.2100 | 0.3086 | 0.4509 |
| 78 | 002377 | 国创高新 | 7.1400 | 7.0900 | 7.1400 | 7.0500 | -0.4213 | 0.4513 |
| 79 | 002546 | 新联电子 | 4.4500 | 4.4600 | 4.4800 | 4.4300 | 0.0000 | 0.4523 |
| 80 | 000090 | 天健集团 | 8.9300 | 8.8900 | 8.9700 | 8.8800 | -0.4479 | 0.4631 |
| 81 | 002443 | 金洲管道 | 8.3600 | 8.3900 | 8.4300 | 8.3300 | 0.1193 | 0.4645 |
| 82 | 000635 | 英力特 | 12.0800 | 12.0700 | 12.1500 | 11.9800 | -0.0828 | 0.4664 |
| 83 | 000920 | 南方汇通 | 8.0200 | 8.0700 | 8.1000 | 7.9800 | 0.7491 | 0.4707 |
| 84 | 002583 | 海能达 | 11.3200 | 11.3300 | 11.4300 | 11.2200 | 0.3543 | 0.4728 |
| 85 | 000623 | 吉林敖东 | 20.2800 | 20.3100 | 20.4300 | 20.1800 | 0.1973 | 0.4730 |
| 86 | 300144 | 宋城演艺 | 20.3000 | 20.0700 | 20.3700 | 20.0000 | -0.9867 | 0.4789 |
| 87 | 002174 | 游族网络 | 20.7100 | 20.7100 | 21.0600 | 20.7000 | -0.7191 | 0.4792 |
| 88 | 002644 | 佛慈制药 | 10.9500 | 10.8100 | 10.9500 | 10.7700 | -0.6434 | 0.4839 |
| 89 | 300153 | 科泰电源 | 9.5600 | 9.5900 | 9.6900 | 9.4300 | 0.3138 | 0.4973 |
| 90 | 002527 | 新时达 | 8.6700 | 8.6700 | 8.7200 | 8.6100 | -0.4592 | 0.5017 |
| 91 | 000716 | 黑芝麻 | 5.2300 | 5.2000 | 5.2400 | 5.1700 | -0.5736 | 0.5051 |
| 92 | 300194 | 福安药业 | 5.4800 | 5.4800 | 5.5400 | 5.4700 | -0.5445 | 0.5105 |
| 93 | 002695 | 煌上煌 | 14.7900 | 14.8100 | 14.9000 | 14.6500 | 0.1352 | 0.5119 |
| 94 | 002300 | 太阳电缆 | 7.4800 | 7.4600 | 7.5600 | 7.4200 | 0.1342 | 0.5168 |
| 95 | 000833 | 贵糖股份 | 5.9800 | 6.0000 | 6.0400 | 5.9600 | 0.3344 | 0.5198 |
| 96 | 002748 | 世龙实业 | 11.8100 | 11.8400 | 11.9700 | 11.7000 | 0.2540 | 0.5235 |
| 97 | 000560 | 昆百大A | 8.0800 | 7.9900 | 8.1300 | 7.9800 | -1.1139 | 0.5339 |
| 98 | 000514 | 渝开发 | 6.4100 | 6.4100 | 6.4900 | 6.2800 | 0.1563 | 0.5349 |
| 99 | 000989 | 九芝堂 | 21.4900 | 21.4100 | 21.6500 | 21.2500 | -0.0467 | 0.5374 |
| 100 | 002361 | 神剑股份 | 4.9000 | 4.9200 | 4.9900 | 4.8600 | 0.0000 | 0.5422 |
| 101 | 300314 | 戴维医疗 | 12.6400 | 12.5500 | 12.6500 | 12.5100 | -0.3968 | 0.5452 |
| 102 | 002291 | 星期六 | 5.9400 | 5.9600 | 6.0300 | 5.9200 | -0.1675 | 0.5477 |
| 103 | 300239 | 东宝生物 | 5.3800 | 5.3400 | 5.4600 | 5.3400 | -1.2939 | 0.5485 |
| 104 | 002791 | 坚朗五金 | 15.8000 | 15.7800 | 15.9400 | 15.7000 | -0.1266 | 0.5512 |
| 105 | 002556 | 辉隆股份 | 6.2000 | 6.2200 | 6.2800 | 6.2000 | 0.0000 | 0.5593 |
| 106 | 300421 | 力星股份 | 16.8600 | 16.8200 | 16.9100 | 16.6200 | -0.1780 | 0.5593 |
| 107 | 000637 | 茂化实华 | 5.0600 | 5.0600 | 5.1000 | 5.0400 | 0.3968 | 0.5685 |
| 108 | 002620 | 瑞和股份 | 8.4400 | 8.4600 | 8.5400 | 8.4300 | 0.1183 | 0.5707 |
| 109 | 300092 | 科新机电 | 7.2300 | 7.3600 | 7.3800 | 7.2200 | 1.6575 | 0.5728 |
| 110 | 002166 | 莱茵生物 | 9.8600 | 9.8500 | 9.9100 | 9.8100 | -0.1014 | 0.5755 |
| 111 | 300298 | 三诺生物 | 22.3800 | 22.1300 | 22.6500 | 22.0900 | -1.2054 | 0.5778 |
| 112 | 002388 | 新亚制程 | 7.3100 | 7.2800 | 7.3400 | 7.2300 | -0.2740 | 0.5787 |
| 113 | 002050 | 三花智控 | 17.0700 | 17.4400 | 17.6100 | 17.0700 | 1.7503 | 0.5788 |
| 114 | 002685 | 华东重机 | 8.9400 | 9.1500 | 9.2700 | 8.9300 | 2.0067 | 0.5850 |
| 115 | 300385 | 雪浪环境 | 21.5800 | 21.6500 | 21.8000 | 21.4500 | 0.5574 | 0.5858 |
| 116 | 002433 | 太安堂 | 8.3500 | 8.3200 | 8.4000 | 8.3100 | -0.5974 | 0.5873 |
| 117 | 000995 | 皇台酒业 | 7.2500 | 7.2800 | 7.3200 | 7.2200 | 0.1376 | 0.5909 |
| 118 | 000525 | 红太阳 | 20.7700 | 20.7300 | 20.9300 | 20.6300 | -0.3365 | 0.5949 |
| 119 | 300360 | 炬华科技 | 8.9000 | 8.9700 | 9.0800 | 8.8500 | 0.5605 | 0.5964 |
| 120 | 300425 | 环能科技 | 9.1500 | 9.2700 | 9.3800 | 9.1300 | 0.7609 | 0.5980 |
| 121 | 002284 | 亚太股份 | 7.6200 | 7.6300 | 7.7100 | 7.5500 | 0.2628 | 0.6032 |
| 122 | 002272 | 川润股份 | 4.9000 | 4.8700 | 4.9400 | 4.8500 | -0.8147 | 0.6064 |
| 123 | 300006 | 莱美药业 | 5.5400 | 5.5400 | 5.5800 | 5.5200 | -0.5386 | 0.6139 |
| 124 | 002251 | 步步高 | 15.1000 | 15.0200 | 15.3000 | 14.9500 | -0.5298 | 0.6161 |
| 125 | 000558 | 莱茵体育 | 4.1700 | 4.2000 | 4.2300 | 4.1400 | 0.4785 | 0.6178 |
| 126 | 300217 | 东方电热 | 2.7500 | 2.7300 | 2.7600 | 2.7200 | -0.7273 | 0.6226 |
| 127 | 002102 | 冠福股份 | 4.5500 | 4.5500 | 4.5700 | 4.5100 | 0.0000 | 0.6234 |
| 128 | 300296 | 利亚德 | 24.3800 | 24.5100 | 24.5300 | 23.9000 | 0.7398 | 0.6251 |
| 129 | 002668 | 奥马电器 | 24.2700 | 24.1800 | 24.7000 | 24.1500 | -1.9067 | 0.6292 |
| 130 | 300105 | 龙源技术 | 5.1400 | 5.1500 | 5.2500 | 5.1300 | 0.1946 | 0.6336 |
| 131 | 000881 | 中广核技 | 11.3100 | 11.3500 | 11.5200 | 11.3100 | -0.1759 | 0.6350 |
| 132 | 002345 | 潮宏基 | 10.0700 | 9.9400 | 10.1500 | 9.9300 | -3.0244 | 0.6380 |
| 133 | 000025 | 特力A | 35.3200 | 35.1800 | 35.8500 | 35.1000 | 0.1994 | 0.6655 |
| 134 | 000520 | 长航凤凰 | 3.2700 | 3.2900 | 3.2900 | 3.2400 | 0.6116 | 0.6751 |
| 135 | 002422 | 科伦药业 | 29.4100 | 29.5500 | 29.8500 | 29.0600 | 0.0000 | 0.6768 |
| 136 | 002302 | 西部建设 | 15.0300 | 14.9200 | 15.0500 | 14.7800 | 0.1342 | 0.6915 |
| 137 | 300106 | 西部牧业 | 6.2600 | 6.3400 | 6.4100 | 6.2600 | 0.6349 | 0.7266 |
| 138 | 300234 | 开尔新材 | 7.9300 | 7.9300 | 8.0100 | 7.9100 | -0.6266 | 0.7321 |
| 139 | 000785 | 武汉中商 | 9.7100 | 9.7300 | 9.7800 | 9.6900 | -0.6129 | 0.7336 |
| 140 | 000065 | 北方国际 | 15.5200 | 15.5000 | 15.7100 | 15.4400 | -0.1932 | 0.7364 |
| 141 | 002630 | 华西能源 | 14.1700 | 14.2400 | 14.3500 | 14.0800 | 0.2817 | 0.7382 |
| 142 | 300095 | 华伍股份 | 6.9100 | 6.9500 | 7.0500 | 6.8000 | 0.2886 | 0.7621 |
| 143 | 300313 | 天山生物 | 9.2900 | 9.1900 | 9.3000 | 9.1200 | -1.1828 | 0.7688 |
| 144 | 000885 | 同力水泥 | 14.7400 | 14.8200 | 14.8800 | 14.6000 | 0.5427 | 0.7717 |
| 145 | 002740 | 爱迪尔 | 7.7100 | 7.6700 | 7.7300 | 7.6100 | -0.3896 | 0.7717 |
| 146 | 300443 | 金雷风电 | 13.6900 | 13.6100 | 13.8000 | 13.5800 | -1.5195 | 0.7966 |
| 147 | 300405 | 科隆股份 | 14.3300 | 14.3200 | 14.5000 | 14.2000 | -0.3479 | 0.8013 |
| 148 | 300329 | 海伦钢琴 | 8.2800 | 8.2700 | 8.3600 | 8.2200 | -0.3614 | 0.8138 |
| 149 | 000006 | 深振业A | 7.1400 | 7.1200 | 7.1900 | 7.1000 | -0.1403 | 0.8216 |
| 150 | 002382 | 蓝帆医疗 | 18.3000 | 18.3200 | 18.6900 | 18.2100 | -0.9730 | 0.8264 |
| 151 | 000987 | 越秀金控 | 10.0400 | 10.0000 | 10.0800 | 9.9100 | -0.2991 | 0.8313 |
| 152 | 300023 | 宝德股份 | 11.1900 | 11.2600 | 11.3400 | 11.1300 | 0.0000 | 0.8478 |
| 153 | 002780 | 三夫户外 | 18.1000 | 18.3000 | 18.4900 | 17.9200 | 0.7709 | 0.8770 |
| 154 | 300521 | 爱司凯 | 13.2200 | 13.2300 | 13.5000 | 13.1700 | -0.6757 | 0.8849 |
| 155 | 000153 | 丰原药业 | 7.7300 | 7.7600 | 7.8600 | 7.7100 | -0.2571 | 0.8923 |
| 156 | 002424 | 贵州百灵 | 13.1500 | 13.2500 | 13.3400 | 13.1200 | 0.3788 | 0.9056 |
| 157 | 002590 | 万安科技 | 10.9300 | 11.0300 | 11.1100 | 10.8400 | 0.3640 | 0.9156 |
| 158 | 002398 | 建研集团 | 13.4900 | 13.6800 | 13.7900 | 13.4100 | 1.3333 | 0.9199 |
| 159 | 002017 | 东信和平 | 7.8000 | 7.8800 | 7.9600 | 7.7500 | 0.7673 | 0.9263 |
| 160 | 000952 | 广济药业 | 14.7600 | 14.6300 | 14.8200 | 14.5300 | -1.0149 | 0.9329 |
| 161 | 002001 | 新和成 | 33.4700 | 32.9300 | 33.5000 | 32.8600 | -1.6134 | 0.9341 |
| 162 | 300027 | 华谊兄弟 | 9.0000 | 8.9900 | 9.1000 | 8.9700 | -0.3326 | 0.9392 |
| 163 | 000836 | 鑫茂科技 | 4.4000 | 4.3600 | 4.4200 | 4.3300 | -1.3575 | 0.9471 |
| 164 | 002677 | 浙江美大 | 17.3400 | 17.4800 | 17.9200 | 17.3400 | -0.0572 | 0.9556 |
| 165 | 000011 | 深物业A | 14.3200 | 14.3200 | 14.3900 | 14.2000 | -0.0698 | 0.9570 |
| 166 | 300158 | 振东制药 | 14.1800 | 14.2500 | 14.3500 | 14.1200 | 0.2815 | 0.9670 |
| 167 | 002466 | 天齐锂业 | 51.9300 | 52.2500 | 52.8000 | 51.6300 | 0.2879 | 1.0076 |
| 168 | 002296 | 辉煌科技 | 6.5400 | 6.5300 | 6.6000 | 6.5000 | -1.0606 | 1.0211 |
| 169 | 002852 | 道道全 | 28.7300 | 28.5100 | 28.9000 | 28.4400 | -1.0069 | 1.0270 |
| 170 | 000031 | 中粮地产 | 6.8200 | 6.8400 | 7.0600 | 6.7700 | -0.8696 | 1.0453 |
| 171 | 300254 | 仟源医药 | 9.2700 | 9.3400 | 9.4700 | 9.2200 | 0.5382 | 1.0476 |
| 172 | 300014 | 亿纬锂能 | 17.0300 | 16.9500 | 17.2600 | 16.8800 | -0.8192 | 1.0550 |
| 173 | 300351 | 永贵电器 | 15.1500 | 15.1200 | 15.4500 | 15.1100 | -1.5625 | 1.0564 |
| 174 | 300255 | 常山药业 | 6.4500 | 6.4600 | 6.5300 | 6.4300 | -0.4622 | 1.0621 |
| 175 | 300247 | 乐金健康 | 5.2400 | 5.2800 | 5.3100 | 5.2400 | 0.0000 | 1.0622 |
| 176 | 300141 | 和顺电气 | 9.6000 | 9.7100 | 9.8900 | 9.6000 | -1.1202 | 1.0649 |
| 177 | 300019 | 硅宝科技 | 9.3000 | 9.3900 | 9.4700 | 9.2600 | 0.7511 | 1.0742 |
| 178 | 300221 | 银禧科技 | 14.2100 | 14.4900 | 14.6500 | 14.2000 | 1.3287 | 1.0848 |
| 179 | 002226 | 江南化工 | 5.5600 | 5.6200 | 5.6500 | 5.5300 | 0.7168 | 1.0874 |
| 180 | 300028 | 金亚科技 | 4.0400 | 4.0600 | 4.0900 | 4.0300 | 0.0000 | 1.1024 |
| 181 | 002823 | 凯中精密 | 14.0200 | 14.0000 | 14.0700 | 13.8600 | 0.1431 | 1.1031 |
| 182 | 000488 | 晨鸣纸业 | 15.9100 | 16.0500 | 16.0900 | 15.8500 | 0.8799 | 1.1096 |
| 183 | 002738 | 中矿资源 | 23.6800 | 23.9000 | 24.4000 | 23.6800 | 1.1426 | 1.1299 |
| 184 | 300130 | 新国都 | 27.1500 | 26.8900 | 27.2500 | 26.6800 | -1.2486 | 1.1398 |
| 185 | 002786 | 银宝山新 | 8.0000 | 7.9400 | 8.0800 | 7.9400 | -0.7500 | 1.1556 |
| 186 | 000915 | 山大华特 | 23.0000 | 23.1500 | 23.2900 | 22.7100 | 0.6522 | 1.1568 |
| 187 | 300335 | 迪森股份 | 14.3800 | 14.4800 | 14.6000 | 14.2600 | 0.3465 | 1.1643 |
| 188 | 002675 | 东诚药业 | 12.2200 | 12.3700 | 12.5200 | 12.1200 | 1.1447 | 1.1763 |
| 189 | 002066 | 瑞泰科技 | 8.5800 | 8.7000 | 8.8000 | 8.5400 | 0.8111 | 1.1791 |
| 190 | 002019 | 亿帆医药 | 20.2500 | 20.2200 | 20.4800 | 20.1700 | -0.8824 | 1.1961 |
| 191 | 000877 | 天山股份 | 9.9900 | 10.0000 | 10.0500 | 9.8900 | 0.3009 | 1.2199 |
| 192 | 002793 | 东音股份 | 14.8500 | 14.8500 | 15.0500 | 14.7100 | -0.2016 | 1.2312 |
| 193 | 002862 | 实丰文化 | 25.5400 | 25.4200 | 25.7400 | 25.3300 | -0.3528 | 1.2770 |
| 194 | 002351 | 漫步者 | 8.3300 | 8.4300 | 8.4900 | 8.2700 | 0.3571 | 1.2866 |
| 195 | 002762 | 金发拉比 | 15.2000 | 15.0900 | 15.3600 | 15.0600 | -0.9843 | 1.3099 |
| 196 | 300336 | 新文化 | 10.7000 | 10.5800 | 10.7700 | 10.5600 | -1.3060 | 1.3103 |
| 197 | 002109 | 兴化股份 | 6.8000 | 6.8900 | 6.9700 | 6.7900 | 0.8785 | 1.3446 |
| 198 | 002569 | 步森股份 | 19.9700 | 20.1000 | 20.2000 | 19.6800 | 1.1575 | 1.3474 |
| 199 | 300430 | 诚益通 | 21.6000 | 21.1600 | 21.6000 | 20.7500 | -0.1887 | 1.4019 |
| 200 | 002737 | 葵花药业 | 20.2600 | 19.9500 | 20.4000 | 19.7900 | -1.6272 | 1.4451 |
| 201 | 300575 | 中旗股份 | 38.8300 | 38.3100 | 38.9600 | 38.3100 | -1.3392 | 1.4809 |
| 202 | 300640 | 德艺文创 | 22.8400 | 23.0800 | 23.4000 | 22.8400 | -1.1140 | 1.4827 |
| 203 | 002766 | 索菱股份 | 13.7900 | 13.6500 | 13.8600 | 13.5300 | -1.1586 | 1.5543 |
| 204 | 002246 | 北化股份 | 10.2700 | 10.4100 | 10.6500 | 10.2300 | 0.3857 | 1.5588 |
| 205 | 300471 | 厚普股份 | 8.3100 | 8.3700 | 8.4400 | 8.2900 | -0.4756 | 1.5882 |
| 206 | 002367 | 康力电梯 | 8.4100 | 8.3400 | 8.4900 | 8.3000 | -1.0676 | 1.6040 |
| 207 | 002788 | 鹭燕医药 | 28.1300 | 28.3200 | 28.6800 | 28.1300 | -0.1410 | 1.6573 |
| 208 | 300093 | 金刚玻璃 | 8.3500 | 8.3400 | 8.4300 | 8.2800 | -0.1198 | 1.6651 |
| 209 | 002806 | 华锋股份 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | 10.0094 | 1.6782 |
| 210 | 002843 | 泰嘉股份 | 16.9900 | 16.9600 | 17.2400 | 16.8700 | -0.7026 | 1.7052 |
| 211 | 002825 | 纳尔股份 | 22.0100 | 21.9200 | 22.2300 | 21.8000 | -0.3636 | 1.7167 |
| 212 | 300658 | 延江股份 | 26.3600 | 26.2400 | 26.6500 | 26.2000 | -0.4930 | 1.7536 |
| 213 | 002510 | 天汽模 | 5.5200 | 5.5000 | 5.6100 | 5.4800 | -1.2567 | 1.7542 |
| 214 | 000868 | 安凯客车 | 6.1400 | 6.1000 | 6.1700 | 6.0700 | 0.0000 | 1.8105 |
| 215 | 300099 | 精准信息 | 6.1200 | 6.0700 | 6.2600 | 6.0700 | -1.4610 | 1.8418 |
| 216 | 002868 | 绿康生化 | 22.0800 | 21.6800 | 22.2200 | 21.0000 | -1.8116 | 1.8826 |
| 217 | 002575 | 群兴玩具 | 5.4700 | 5.5300 | 5.5800 | 5.4400 | 1.0969 | 1.8838 |
| 218 | 300404 | 博济医药 | 23.5300 | 22.6600 | 23.7500 | 22.6100 | -3.6974 | 1.8863 |
| 219 | 002176 | 江特电机 | 10.5700 | 10.6500 | 10.8000 | 10.5000 | 0.7569 | 1.9131 |
| 220 | 002742 | 三圣股份 | 14.9000 | 15.0800 | 15.1700 | 14.8800 | 0.5333 | 1.9682 |
| 221 | 002826 | 易明医药 | 16.1500 | 16.2200 | 16.4700 | 15.9100 | -0.2460 | 1.9952 |
| 222 | 002178 | 延华智能 | 7.4600 | 7.4700 | 7.5200 | 7.3900 | -0.6649 | 2.0082 |
| 223 | 002702 | 海欣食品 | 4.6900 | 4.7200 | 4.7500 | 4.6600 | 0.4255 | 2.1823 |
| 224 | 300364 | 中文在线 | 10.3100 | 10.3200 | 10.4700 | 10.2300 | -0.6737 | 2.1858 |
| 225 | 002853 | 皮阿诺 | 26.7900 | 26.4800 | 26.8600 | 26.2600 | -0.8240 | 2.2307 |
| 226 | 300591 | 万里马 | 7.6800 | 7.7400 | 7.7700 | 7.5900 | 0.9126 | 2.2651 |
| 227 | 300536 | 农尚环境 | 13.4100 | 13.3500 | 13.6200 | 13.2100 | -0.7435 | 2.4362 |
| 228 | 000996 | 中国中期 | 13.0000 | 12.9800 | 13.1700 | 12.9100 | -0.7645 | 2.5005 |
| 229 | 000555 | 神州信息 | 15.0500 | 15.3800 | 15.9300 | 15.0500 | 0.6545 | 2.5601 |
| 230 | 002880 | 卫光生物 | 54.9600 | 54.9600 | 55.8800 | 54.7000 | -0.4167 | 2.5674 |
| 231 | 002264 | 新华都 | 8.7400 | 8.7700 | 8.9300 | 8.5900 | -0.6795 | 2.6488 |
| 232 | 300585 | 奥联电子 | 15.7000 | 15.9600 | 16.1400 | 15.7000 | 0.0627 | 2.7144 |
| 233 | 002899 | 英派斯 | 27.2900 | 26.7000 | 27.3200 | 26.6900 | -0.8909 | 2.8567 |
| 234 | 300636 | 同和药业 | 27.8100 | 27.8800 | 28.3300 | 27.7000 | -0.5706 | 3.0617 |
| 235 | 002839 | 张家港行 | 7.9700 | 8.0000 | 8.0700 | 7.9600 | -0.7444 | 3.0737 |
| 236 | 002889 | 东方嘉盛 | 27.2200 | 26.7600 | 27.4000 | 26.7000 | -1.8342 | 3.0899 |
| 237 | 300494 | 盛天网络 | 16.3000 | 15.8900 | 16.4500 | 15.8900 | -3.3455 | 3.1905 |
| 238 | 300669 | 沪宁股份 | 23.4000 | 22.9200 | 23.5600 | 22.5000 | -2.5510 | 3.2126 |
| 239 | 300508 | 维宏股份 | 65.0100 | 64.0300 | 65.3900 | 63.8900 | -2.0649 | 3.5409 |
| 240 | 300703 | 创源文化 | 28.0000 | 27.7400 | 28.2400 | 27.6700 | -0.9286 | 3.6670 |
| 241 | 300683 | 海特生物 | 47.1000 | 47.7100 | 48.3600 | 47.1000 | 1.0591 | 3.6913 |
| 242 | 300629 | 新劲刚 | 48.0500 | 47.7500 | 48.9500 | 47.6000 | -0.8101 | 3.8694 |
| 243 | 300691 | 联合光电 | 64.0000 | 64.3700 | 65.4100 | 63.7000 | 0.0466 | 3.9201 |
| 244 | 300741 | 华宝股份 | 43.7500 | 43.6100 | 44.2800 | 43.5500 | -0.4792 | 4.0453 |
| 245 | 002858 | 力盛赛车 | 37.0100 | 36.9700 | 38.2700 | 36.6000 | -0.6183 | 4.0467 |
| 246 | 002918 | 蒙娜丽莎 | 45.6800 | 46.3800 | 46.4600 | 45.3100 | 1.5991 | 4.0824 |
| 247 | 002906 | 华阳集团 | 20.3800 | 20.2600 | 20.5600 | 20.1200 | -0.5888 | 4.1292 |
| 248 | 300737 | 科顺股份 | 14.4300 | 14.3700 | 14.6800 | 14.3400 | -1.1692 | 4.1471 |
| 249 | 300639 | 凯普生物 | 53.3500 | 53.2000 | 54.1400 | 52.6700 | 0.6623 | 4.2424 |
| 250 | 300680 | 隆盛科技 | 29.4200 | 29.1000 | 30.0400 | 28.8000 | -2.3490 | 4.5318 |
| 251 | 002847 | 盐津铺子 | 26.6800 | 26.7400 | 27.1700 | 26.3800 | -0.2239 | 4.5452 |
| 252 | 300479 | 神思电子 | 19.5000 | 19.6400 | 19.9800 | 19.2100 | 0.4090 | 4.5895 |
| 253 | 002870 | 香山股份 | 25.1500 | 25.0100 | 25.4100 | 24.9900 | -1.6516 | 5.5138 |
| 254 | 002879 | 长缆科技 | 32.1000 | 31.7900 | 32.3500 | 31.5800 | -0.9657 | 5.8479 |
| 255 | 300712 | 永福股份 | 22.1000 | 22.4100 | 22.8000 | 21.9500 | 1.4027 | 5.8852 |
| 256 | 300216 | 千山药机 | 10.5800 | 10.4600 | 10.6800 | 10.2600 | 0.1916 | 6.2268 |
| 257 | 300729 | 乐歌股份 | 29.8400 | 29.0800 | 30.2400 | 29.0000 | -2.5469 | 6.2841 |
| 258 | 300723 | 一品红 | 42.2800 | 42.2900 | 42.9700 | 42.0000 | -0.1417 | 6.2911 |
| 259 | 002851 | 麦格米特 | 40.1000 | 37.4500 | 40.1500 | 37.4000 | 2.6027 | 6.8213 |
| 260 | 300710 | 万隆光电 | 37.1000 | 35.6800 | 37.1000 | 35.5400 | -3.8275 | 6.9075 |
| 261 | 002896 | 中大力德 | 40.0600 | 39.3300 | 40.8900 | 39.2000 | -2.1642 | 7.2830 |
| 262 | 300725 | 药石科技 | 108.2000 | 107.6000 | 109.2800 | 106.6000 | -0.4073 | 7.9227 |
| 263 | 300700 | 岱勒新材 | 67.9100 | 66.2100 | 68.3000 | 66.1700 | -2.1575 | 8.0214 |
| 264 | 002909 | 集泰股份 | 19.7800 | 18.8400 | 19.8500 | 18.7200 | -5.1360 | 8.1110 |
| 265 | 300736 | 百华悦邦 | 43.4900 | 42.6700 | 44.4400 | 42.4100 | -1.8855 | 8.2786 |
| 266 | 300689 | 澄天伟业 | 39.7200 | 38.6500 | 40.4700 | 38.6400 | -4.0705 | 8.4224 |
| 267 | 300656 | 民德电子 | 50.9700 | 49.1000 | 52.5800 | 49.1000 | -3.9327 | 8.4859 |
| 268 | 300542 | 新晨科技 | 36.1200 | 34.9500 | 36.9500 | 34.9400 | -4.4821 | 8.7957 |
| 269 | 002928 | 华夏航空 | 36.3900 | 36.4900 | 37.1300 | 36.1300 | -0.4637 | 9.0390 |
| 270 | 300677 | 英科医疗 | 58.8600 | 58.5100 | 59.7800 | 58.1000 | -0.8305 | 9.1749 |
| 271 | 300720 | 海川智能 | 30.4900 | 30.6400 | 31.1800 | 30.2700 | -0.1304 | 9.6594 |
| 272 | 002863 | 今飞凯达 | 16.0400 | 16.7900 | 16.8200 | 16.0000 | 2.6911 | 9.7133 |
| 273 | 300733 | 西菱动力 | 24.2200 | 24.3800 | 24.8400 | 24.2200 | -0.0410 | 10.2639 |
| 274 | 300612 | 宣亚国际 | 44.4500 | 43.6200 | 45.4900 | 43.2500 | -3.2816 | 10.8784 |
| 275 | 300740 | 御家汇 | 52.2200 | 51.2400 | 53.7500 | 51.0000 | -2.9178 | 11.2781 |
| 276 | 002921 | 联诚精密 | 33.4700 | 32.6400 | 33.9000 | 32.6000 | -2.4215 | 11.5020 |
| 277 | 002922 | 伊戈尔 | 26.7300 | 26.4800 | 27.7900 | 26.4800 | -2.6471 | 13.0818 |
| 278 | 002923 | 润都股份 | 43.9300 | 43.3600 | 44.6500 | 43.1800 | -1.5664 | 13.1822 |
| 279 | 300650 | 太龙照明 | 39.6100 | 38.7100 | 40.3900 | 38.6600 | -1.7513 | 13.6215 |
| 280 | 002917 | 金奥博 | 30.9200 | 30.1000 | 31.8500 | 30.0800 | -3.5566 | 14.2684 |
证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示天健集团盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
