首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(280只)

来源:巨灵信息 2018-04-19 23:00:34
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200570苏常柴B3.27003.34003.35003.2700-0.59520.0082
2200026飞亚达B5.96005.93006.01005.9300-0.83610.0124
3200037深南电B4.02004.05004.05003.9600-0.24630.0163
4200028一致B35.180035.500035.700035.18000.00000.0208
5200045深纺织B5.35005.35005.39005.3300-1.29150.0432
6200152山航B14.480014.860014.880014.4700-0.13440.0460
7000046泛海控股7.11007.14007.20007.0800-1.51720.0629
8200011深物业B7.58007.58007.63007.5000-0.52490.0738
9002412汉森制药15.900016.050016.090015.72000.06230.0794
10200056皇庭B3.70003.67003.70003.6000-1.34410.0846
11002324普利特22.580022.800023.170022.5800-0.21880.1179
12000861海印股份2.78002.80002.81002.78000.35840.1250
13000061农产品6.76006.73006.78006.7000-0.29630.1309
14002287奇正藏药31.210031.560031.740031.21000.38170.1494
15300237美晨生态15.650015.450015.650015.3800-1.27800.1507
16002187广百股份9.47009.48009.54009.4700-0.21050.1800
17000608阳光股份6.39006.37006.39006.32000.00000.1806
18000918嘉凯城6.75006.76006.77006.70000.44580.1816
19000899赣能股份4.74004.73004.76004.7100-0.21100.1827
20000682东方电子4.29004.29004.31004.26000.00000.1878
21000755*ST三维5.57005.57005.57005.5700-4.94880.1880
22002172澳洋科技5.07005.08005.10005.06000.19720.2067
23000518四环生物5.66005.71005.73005.60000.52820.2101
24002503搜于特4.45004.49004.54004.45000.00000.2139
25000718苏宁环球3.96003.95003.98003.93000.00000.2139
26000068华控赛格4.32004.28004.35004.2600-0.92590.2144
27000966长源电力3.21003.21003.23003.19000.31250.2160
28000719中原传媒8.25008.25008.33008.2200-0.36230.2219
29000897津滨发展3.00003.00003.02002.98000.00000.2234
30002099海翔药业5.16005.16005.17005.13000.00000.2298
31000722湖南发展8.37008.35008.40008.3000-0.23890.2428
32000611天首发展7.27007.26007.35007.2200-0.68400.2454
33002549凯美特气6.37006.32006.39006.2800-0.78490.2464
34002588史丹利6.62006.64006.67006.59000.15080.2475
35300218安利股份7.40007.49007.52007.38000.40210.2501
36000887中鼎股份16.550016.660016.840016.51000.84750.2635
37000690宝新能源8.01007.95008.01007.8900-0.87280.2661
38002031巨轮智能2.60002.59002.61002.5700-0.38460.2713
39002193如意集团16.370016.450016.800016.3300-0.06080.2744
40000656金科股份5.54005.51005.60005.4800-0.54150.2793
41000919金陵药业8.24008.20008.29008.1900-0.60610.2813
42002375亚厦股份6.47006.52006.58006.47000.30770.2828
43000028国药一致56.900056.700057.340056.40000.00000.2828
44000798中水渔业7.93007.92007.99007.8700-0.25190.2864
45000570苏常柴A4.84004.86004.89004.83000.20620.2914
46000419通程控股5.44005.47005.52005.43000.36700.2971
47000650仁和药业4.96004.97005.01004.94000.20160.3084
48000678襄阳轴承6.03006.02006.05005.9600-0.16580.3164
49002534杭锅股份8.94008.90008.95008.8500-0.11220.3179
50002004华邦健康6.32006.29006.35006.2800-0.47470.3186
51002029七匹狼8.79008.83008.90008.7900-0.22600.3205
52000692惠天热电3.98003.97004.03003.9500-0.50130.3266
53002034旺能环境43.490043.320043.800042.05000.09240.3315
54002344海宁皮城5.94005.94005.96005.92000.00000.3355
55000576广东甘化20.140020.140020.230020.0900-0.04960.3396
56002731萃华珠宝15.000015.020015.120014.81000.06660.3427
57002132恒星科技3.36003.36003.38003.34000.00000.3556
58300026红日药业4.05004.03004.06004.0000-0.49380.3575
59000739普洛药业6.32006.43006.43006.31001.10060.3576
60002539云图控股5.42005.46005.49005.35000.73800.3584
61000695滨海能源9.17009.08009.20009.0500-0.98150.3592
62002730电光科技10.240010.170010.250010.1300-0.48920.3637
63002116中国海诚8.63008.79008.83008.63000.91850.3700
64002441众业达8.61008.68008.72008.61000.34680.3742
65002314南山控股5.79005.80005.83005.76000.34600.3799
66000669金鸿控股10.960011.010011.090010.95000.45620.3831
67000906浙商中拓7.90007.91007.96007.83000.50830.3864
68002227奥特迅15.960016.040016.240015.81000.50130.3901
69000023深天地A16.480016.250016.480016.20000.12320.4008
70000753漳州发展3.35003.35003.37003.32000.00000.4032
71300066三川智慧4.16004.17004.20004.12000.00000.4144
72000017深中华A5.28005.27005.32005.2600-0.18940.4165
73002393力生制药27.770027.880028.050027.61000.54090.4279
74002249大洋电机6.03006.07006.10006.02000.16500.4397
75002127南极电商14.350014.520014.800014.23001.39660.4399
76002516旷达科技5.26005.29005.31005.22000.18940.4409
77300048合康新能3.24003.25003.27003.21000.30860.4509
78002377国创高新7.14007.09007.14007.0500-0.42130.4513
79002546新联电子4.45004.46004.48004.43000.00000.4523
80000090天健集团8.93008.89008.97008.8800-0.44790.4631
81002443金洲管道8.36008.39008.43008.33000.11930.4645
82000635英力特12.080012.070012.150011.9800-0.08280.4664
83000920南方汇通8.02008.07008.10007.98000.74910.4707
84002583海能达11.320011.330011.430011.22000.35430.4728
85000623吉林敖东20.280020.310020.430020.18000.19730.4730
86300144宋城演艺20.300020.070020.370020.0000-0.98670.4789
87002174游族网络20.710020.710021.060020.7000-0.71910.4792
88002644佛慈制药10.950010.810010.950010.7700-0.64340.4839
89300153科泰电源9.56009.59009.69009.43000.31380.4973
90002527新时达8.67008.67008.72008.6100-0.45920.5017
91000716黑芝麻5.23005.20005.24005.1700-0.57360.5051
92300194福安药业5.48005.48005.54005.4700-0.54450.5105
93002695煌上煌14.790014.810014.900014.65000.13520.5119
94002300太阳电缆7.48007.46007.56007.42000.13420.5168
95000833贵糖股份5.98006.00006.04005.96000.33440.5198
96002748世龙实业11.810011.840011.970011.70000.25400.5235
97000560昆百大A8.08007.99008.13007.9800-1.11390.5339
98000514渝开发6.41006.41006.49006.28000.15630.5349
99000989九芝堂21.490021.410021.650021.2500-0.04670.5374
100002361神剑股份4.90004.92004.99004.86000.00000.5422
101300314戴维医疗12.640012.550012.650012.5100-0.39680.5452
102002291星期六5.94005.96006.03005.9200-0.16750.5477
103300239东宝生物5.38005.34005.46005.3400-1.29390.5485
104002791坚朗五金15.800015.780015.940015.7000-0.12660.5512
105002556辉隆股份6.20006.22006.28006.20000.00000.5593
106300421力星股份16.860016.820016.910016.6200-0.17800.5593
107000637茂化实华5.06005.06005.10005.04000.39680.5685
108002620瑞和股份8.44008.46008.54008.43000.11830.5707
109300092科新机电7.23007.36007.38007.22001.65750.5728
110002166莱茵生物9.86009.85009.91009.8100-0.10140.5755
111300298三诺生物22.380022.130022.650022.0900-1.20540.5778
112002388新亚制程7.31007.28007.34007.2300-0.27400.5787
113002050三花智控17.070017.440017.610017.07001.75030.5788
114002685华东重机8.94009.15009.27008.93002.00670.5850
115300385雪浪环境21.580021.650021.800021.45000.55740.5858
116002433太安堂8.35008.32008.40008.3100-0.59740.5873
117000995皇台酒业7.25007.28007.32007.22000.13760.5909
118000525红太阳20.770020.730020.930020.6300-0.33650.5949
119300360炬华科技8.90008.97009.08008.85000.56050.5964
120300425环能科技9.15009.27009.38009.13000.76090.5980
121002284亚太股份7.62007.63007.71007.55000.26280.6032
122002272川润股份4.90004.87004.94004.8500-0.81470.6064
123300006莱美药业5.54005.54005.58005.5200-0.53860.6139
124002251步步高15.100015.020015.300014.9500-0.52980.6161
125000558莱茵体育4.17004.20004.23004.14000.47850.6178
126300217东方电热2.75002.73002.76002.7200-0.72730.6226
127002102冠福股份4.55004.55004.57004.51000.00000.6234
128300296利亚德24.380024.510024.530023.90000.73980.6251
129002668奥马电器24.270024.180024.700024.1500-1.90670.6292
130300105龙源技术5.14005.15005.25005.13000.19460.6336
131000881中广核技11.310011.350011.520011.3100-0.17590.6350
132002345潮宏基10.07009.940010.15009.9300-3.02440.6380
133000025特力A35.320035.180035.850035.10000.19940.6655
134000520长航凤凰3.27003.29003.29003.24000.61160.6751
135002422科伦药业29.410029.550029.850029.06000.00000.6768
136002302西部建设15.030014.920015.050014.78000.13420.6915
137300106西部牧业6.26006.34006.41006.26000.63490.7266
138300234开尔新材7.93007.93008.01007.9100-0.62660.7321
139000785武汉中商9.71009.73009.78009.6900-0.61290.7336
140000065北方国际15.520015.500015.710015.4400-0.19320.7364
141002630华西能源14.170014.240014.350014.08000.28170.7382
142300095华伍股份6.91006.95007.05006.80000.28860.7621
143300313天山生物9.29009.19009.30009.1200-1.18280.7688
144000885同力水泥14.740014.820014.880014.60000.54270.7717
145002740爱迪尔7.71007.67007.73007.6100-0.38960.7717
146300443金雷风电13.690013.610013.800013.5800-1.51950.7966
147300405科隆股份14.330014.320014.500014.2000-0.34790.8013
148300329海伦钢琴8.28008.27008.36008.2200-0.36140.8138
149000006深振业A7.14007.12007.19007.1000-0.14030.8216
150002382蓝帆医疗18.300018.320018.690018.2100-0.97300.8264
151000987越秀金控10.040010.000010.08009.9100-0.29910.8313
152300023宝德股份11.190011.260011.340011.13000.00000.8478
153002780三夫户外18.100018.300018.490017.92000.77090.8770
154300521爱司凯13.220013.230013.500013.1700-0.67570.8849
155000153丰原药业7.73007.76007.86007.7100-0.25710.8923
156002424贵州百灵13.150013.250013.340013.12000.37880.9056
157002590万安科技10.930011.030011.110010.84000.36400.9156
158002398建研集团13.490013.680013.790013.41001.33330.9199
159002017东信和平7.80007.88007.96007.75000.76730.9263
160000952广济药业14.760014.630014.820014.5300-1.01490.9329
161002001新和成33.470032.930033.500032.8600-1.61340.9341
162300027华谊兄弟9.00008.99009.10008.9700-0.33260.9392
163000836鑫茂科技4.40004.36004.42004.3300-1.35750.9471
164002677浙江美大17.340017.480017.920017.3400-0.05720.9556
165000011深物业A14.320014.320014.390014.2000-0.06980.9570
166300158振东制药14.180014.250014.350014.12000.28150.9670
167002466天齐锂业51.930052.250052.800051.63000.28791.0076
168002296辉煌科技6.54006.53006.60006.5000-1.06061.0211
169002852道道全28.730028.510028.900028.4400-1.00691.0270
170000031中粮地产6.82006.84007.06006.7700-0.86961.0453
171300254仟源医药9.27009.34009.47009.22000.53821.0476
172300014亿纬锂能17.030016.950017.260016.8800-0.81921.0550
173300351永贵电器15.150015.120015.450015.1100-1.56251.0564
174300255常山药业6.45006.46006.53006.4300-0.46221.0621
175300247乐金健康5.24005.28005.31005.24000.00001.0622
176300141和顺电气9.60009.71009.89009.6000-1.12021.0649
177300019硅宝科技9.30009.39009.47009.26000.75111.0742
178300221银禧科技14.210014.490014.650014.20001.32871.0848
179002226江南化工5.56005.62005.65005.53000.71681.0874
180300028金亚科技4.04004.06004.09004.03000.00001.1024
181002823凯中精密14.020014.000014.070013.86000.14311.1031
182000488晨鸣纸业15.910016.050016.090015.85000.87991.1096
183002738中矿资源23.680023.900024.400023.68001.14261.1299
184300130新国都27.150026.890027.250026.6800-1.24861.1398
185002786银宝山新8.00007.94008.08007.9400-0.75001.1556
186000915山大华特23.000023.150023.290022.71000.65221.1568
187300335迪森股份14.380014.480014.600014.26000.34651.1643
188002675东诚药业12.220012.370012.520012.12001.14471.1763
189002066瑞泰科技8.58008.70008.80008.54000.81111.1791
190002019亿帆医药20.250020.220020.480020.1700-0.88241.1961
191000877天山股份9.990010.000010.05009.89000.30091.2199
192002793东音股份14.850014.850015.050014.7100-0.20161.2312
193002862实丰文化25.540025.420025.740025.3300-0.35281.2770
194002351漫步者8.33008.43008.49008.27000.35711.2866
195002762金发拉比15.200015.090015.360015.0600-0.98431.3099
196300336新文化10.700010.580010.770010.5600-1.30601.3103
197002109兴化股份6.80006.89006.97006.79000.87851.3446
198002569步森股份19.970020.100020.200019.68001.15751.3474
199300430诚益通21.600021.160021.600020.7500-0.18871.4019
200002737葵花药业20.260019.950020.400019.7900-1.62721.4451
201300575中旗股份38.830038.310038.960038.3100-1.33921.4809
202300640德艺文创22.840023.080023.400022.8400-1.11401.4827
203002766索菱股份13.790013.650013.860013.5300-1.15861.5543
204002246北化股份10.270010.410010.650010.23000.38571.5588
205300471厚普股份8.31008.37008.44008.2900-0.47561.5882
206002367康力电梯8.41008.34008.49008.3000-1.06761.6040
207002788鹭燕医药28.130028.320028.680028.1300-0.14101.6573
208300093金刚玻璃8.35008.34008.43008.2800-0.11981.6651
209002806华锋股份23.300023.300023.300023.300010.00941.6782
210002843泰嘉股份16.990016.960017.240016.8700-0.70261.7052
211002825纳尔股份22.010021.920022.230021.8000-0.36361.7167
212300658延江股份26.360026.240026.650026.2000-0.49301.7536
213002510天汽模5.52005.50005.61005.4800-1.25671.7542
214000868安凯客车6.14006.10006.17006.07000.00001.8105
215300099精准信息6.12006.07006.26006.0700-1.46101.8418
216002868绿康生化22.080021.680022.220021.0000-1.81161.8826
217002575群兴玩具5.47005.53005.58005.44001.09691.8838
218300404博济医药23.530022.660023.750022.6100-3.69741.8863
219002176江特电机10.570010.650010.800010.50000.75691.9131
220002742三圣股份14.900015.080015.170014.88000.53331.9682
221002826易明医药16.150016.220016.470015.9100-0.24601.9952
222002178延华智能7.46007.47007.52007.3900-0.66492.0082
223002702海欣食品4.69004.72004.75004.66000.42552.1823
224300364中文在线10.310010.320010.470010.2300-0.67372.1858
225002853皮阿诺26.790026.480026.860026.2600-0.82402.2307
226300591万里马7.68007.74007.77007.59000.91262.2651
227300536农尚环境13.410013.350013.620013.2100-0.74352.4362
228000996中国中期13.000012.980013.170012.9100-0.76452.5005
229000555神州信息15.050015.380015.930015.05000.65452.5601
230002880卫光生物54.960054.960055.880054.7000-0.41672.5674
231002264新华都8.74008.77008.93008.5900-0.67952.6488
232300585奥联电子15.700015.960016.140015.70000.06272.7144
233002899英派斯27.290026.700027.320026.6900-0.89092.8567
234300636同和药业27.810027.880028.330027.7000-0.57063.0617
235002839张家港行7.97008.00008.07007.9600-0.74443.0737
236002889东方嘉盛27.220026.760027.400026.7000-1.83423.0899
237300494盛天网络16.300015.890016.450015.8900-3.34553.1905
238300669沪宁股份23.400022.920023.560022.5000-2.55103.2126
239300508维宏股份65.010064.030065.390063.8900-2.06493.5409
240300703创源文化28.000027.740028.240027.6700-0.92863.6670
241300683海特生物47.100047.710048.360047.10001.05913.6913
242300629新劲刚48.050047.750048.950047.6000-0.81013.8694
243300691联合光电64.000064.370065.410063.70000.04663.9201
244300741华宝股份43.750043.610044.280043.5500-0.47924.0453
245002858力盛赛车37.010036.970038.270036.6000-0.61834.0467
246002918蒙娜丽莎45.680046.380046.460045.31001.59914.0824
247002906华阳集团20.380020.260020.560020.1200-0.58884.1292
248300737科顺股份14.430014.370014.680014.3400-1.16924.1471
249300639凯普生物53.350053.200054.140052.67000.66234.2424
250300680隆盛科技29.420029.100030.040028.8000-2.34904.5318
251002847盐津铺子26.680026.740027.170026.3800-0.22394.5452
252300479神思电子19.500019.640019.980019.21000.40904.5895
253002870香山股份25.150025.010025.410024.9900-1.65165.5138
254002879长缆科技32.100031.790032.350031.5800-0.96575.8479
255300712永福股份22.100022.410022.800021.95001.40275.8852
256300216千山药机10.580010.460010.680010.26000.19166.2268
257300729乐歌股份29.840029.080030.240029.0000-2.54696.2841
258300723一品红42.280042.290042.970042.0000-0.14176.2911
259002851麦格米特40.100037.450040.150037.40002.60276.8213
260300710万隆光电37.100035.680037.100035.5400-3.82756.9075
261002896中大力德40.060039.330040.890039.2000-2.16427.2830
262300725药石科技108.2000107.6000109.2800106.6000-0.40737.9227
263300700岱勒新材67.910066.210068.300066.1700-2.15758.0214
264002909集泰股份19.780018.840019.850018.7200-5.13608.1110
265300736百华悦邦43.490042.670044.440042.4100-1.88558.2786
266300689澄天伟业39.720038.650040.470038.6400-4.07058.4224
267300656民德电子50.970049.100052.580049.1000-3.93278.4859
268300542新晨科技36.120034.950036.950034.9400-4.48218.7957
269002928华夏航空36.390036.490037.130036.1300-0.46379.0390
270300677英科医疗58.860058.510059.780058.1000-0.83059.1749
271300720海川智能30.490030.640031.180030.2700-0.13049.6594
272002863今飞凯达16.040016.790016.820016.00002.69119.7133
273300733西菱动力24.220024.380024.840024.2200-0.041010.2639
274300612宣亚国际44.450043.620045.490043.2500-3.281610.8784
275300740御家汇52.220051.240053.750051.0000-2.917811.2781
276002921联诚精密33.470032.640033.900032.6000-2.421511.5020
277002922伊戈尔26.730026.480027.790026.4800-2.647113.0818
278002923润都股份43.930043.360044.650043.1800-1.566413.1822
279300650太龙照明39.610038.710040.390038.6600-1.751313.6215
280002917金奥博30.920030.100031.850030.0800-3.556614.2684
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深物业A盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-