深市成交量创1月新高股(76只)
来源：巨灵信息
2018-09-11 23:12:56
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000007 | 全新好 | 12.0900 | 12.3400 | 12.3800 | 12.0000 | 1.9835 | 1269644 |
| 2 | 000035 | 中国天楹 | 4.3300 | 4.6400 | 4.8000 | 4.2800 | 6.4220 | 24037166 |
| 3 | 000400 | 许继电气 | 8.3300 | 8.5700 | 8.8500 | 8.1900 | 4.8960 | 51927820 |
| 4 | 000586 | 汇源通信 | 8.7300 | 8.0700 | 8.7700 | 7.8300 | -7.2414 | 4901190 |
| 5 | 000717 | 韶钢松山 | 6.9300 | 6.4400 | 6.9500 | 6.4000 | -9.2958 | 107272233 |
| 6 | 000752 | 西藏发展 | 7.7000 | 8.1700 | 8.1700 | 7.5500 | 9.9596 | 20709948 |
| 7 | 000786 | 北新建材 | 15.9500 | 15.1500 | 16.2400 | 15.0100 | -6.1338 | 30938025 |
| 8 | 000830 | 鲁西化工 | 14.1900 | 13.4100 | 14.3200 | 12.9900 | -5.6298 | 54803376 |
| 9 | 000852 | 石化机械 | 10.4200 | 11.3000 | 11.5300 | 10.4000 | 7.8244 | 34640370 |
| 10 | 000887 | 中鼎股份 | 10.1800 | 10.4100 | 10.5600 | 10.1800 | 3.0693 | 12376972 |
| 11 | 000898 | 鞍钢股份 | 5.9900 | 5.5100 | 6.0000 | 5.5100 | -8.4718 | 55826600 |
| 12 | 002047 | 宝鹰股份 | 6.0700 | 6.0300 | 6.1000 | 5.9200 | 2.7257 | 23189590 |
| 13 | 002054 | 德美化工 | 4.8700 | 5.1500 | 5.2800 | 4.8300 | 4.2510 | 19525088 |
| 14 | 002059 | 云南旅游 | 6.1300 | 5.9000 | 6.3600 | 5.9000 | -9.9237 | 7250205 |
| 15 | 002076 | 雪莱特 | 3.5500 | 3.4200 | 3.6000 | 3.3400 | -5.2632 | 25658647 |
| 16 | 002094 | 青岛金王 | 5.8400 | 5.8400 | 6.0300 | 5.8400 | -10.0154 | 44935475 |
| 17 | 002098 | 浔兴股份 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -10.0136 | 413500 |
| 18 | 002103 | 广博股份 | 4.8800 | 4.8100 | 5.1100 | 4.7700 | 1.6913 | 17247064 |
| 19 | 002110 | 三钢闽光 | 17.8000 | 16.8100 | 17.8000 | 16.4500 | -8.0416 | 39284751 |
| 20 | 002115 | 三维通信 | 9.4900 | 10.0800 | 10.1700 | 9.3100 | 5.7712 | 30544271 |
| 21 | 002131 | 利欧股份 | 1.8900 | 1.8300 | 1.8900 | 1.8200 | -3.1746 | 39354991 |
| 22 | 002151 | 北斗星通 | 24.8100 | 25.5100 | 25.6800 | 24.8000 | 2.8629 | 8960015 |
| 23 | 002183 | 怡亚通 | 6.1900 | 6.3500 | 6.3600 | 6.1100 | 3.4202 | 16238169 |
| 24 | 002203 | 海亮股份 | 8.6800 | 8.7800 | 9.0500 | 8.6500 | 1.0357 | 7393338 |
| 25 | 002206 | 海利得 | 4.1800 | 4.0900 | 4.3000 | 4.0900 | 2.7638 | 10370545 |
| 26 | 002227 | 奥特迅 | 11.7500 | 11.9400 | 12.3600 | 11.4700 | 6.2278 | 2560000 |
| 27 | 002258 | 利尔化学 | 18.2600 | 16.4300 | 18.6500 | 16.4300 | -9.9726 | 8267046 |
| 28 | 002259 | 升达林业 | 3.2300 | 3.4900 | 3.4900 | 3.1700 | 10.0946 | 110879308 |
| 29 | 002276 | 万马股份 | 5.3700 | 5.4700 | 5.5200 | 5.3000 | 1.6729 | 8137563 |
| 30 | 002299 | 圣农发展 | 17.2000 | 17.9000 | 18.2800 | 17.1200 | 4.1909 | 17378099 |
| 31 | 002317 | 众生药业 | 9.8100 | 10.1600 | 10.1900 | 9.8100 | 3.6735 | 4904936 |
| 32 | 002344 | 海宁皮城 | 4.7000 | 4.6300 | 4.7400 | 4.5900 | -1.2793 | 5955110 |
| 33 | 002353 | 杰瑞股份 | 19.8800 | 21.1200 | 21.2800 | 19.7100 | 6.1840 | 25482735 |
| 34 | 002372 | 伟星新材 | 15.4600 | 14.4000 | 15.5200 | 14.2800 | -6.7961 | 10998561 |
| 35 | 002384 | 东山精密 | 13.7200 | 13.4400 | 13.7200 | 12.7000 | -3.5868 | 32809385 |
| 36 | 002478 | 常宝股份 | 5.3600 | 5.7800 | 5.8700 | 5.3600 | 8.2397 | 36934629 |
| 37 | 002484 | 江海股份 | 6.0000 | 5.5000 | 6.0000 | 5.4900 | -7.8727 | 12610539 |
| 38 | 002493 | 荣盛石化 | 10.9700 | 10.8500 | 10.9700 | 10.2600 | 0.0000 | 19456088 |
| 39 | 002517 | 恺英网络 | 4.8200 | 5.3000 | 5.3000 | 4.7900 | 9.9585 | 76324649 |
| 40 | 002560 | 通达股份 | 4.3300 | 4.6500 | 4.6800 | 4.2100 | 5.9226 | 14566683 |
| 41 | 002595 | 豪迈科技 | 12.5000 | 13.1100 | 13.6700 | 12.5000 | 4.7125 | 4347560 |
| 42 | 002629 | 仁智股份 | 4.6900 | 4.8500 | 4.8900 | 4.6200 | 3.6325 | 9279050 |
| 43 | 002676 | 顺威股份 | 3.7200 | 3.5200 | 3.8700 | 3.4600 | -3.8251 | 45824414 |
| 44 | 002819 | 东方中科 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -10.0035 | 15200 |
| 45 | 002820 | 桂发祥 | 12.7300 | 11.9700 | 12.7600 | 11.8700 | -7.8522 | 3111680 |
| 46 | 002842 | 翔鹭钨业 | 17.3100 | 17.1200 | 17.4900 | 16.9000 | -1.0976 | 1139091 |
| 47 | 002847 | 盐津铺子 | 26.3500 | 27.9300 | 28.8000 | 26.3500 | 5.0000 | 7046459 |
| 48 | 002868 | 绿康生化 | 17.0900 | 17.2200 | 17.5800 | 17.0000 | 3.4856 | 1830637 |
| 49 | 002907 | 华森制药 | 26.8000 | 25.7200 | 27.1000 | 25.3000 | -3.8505 | 8777528 |
| 50 | 200429 | 粤高速B | 6.1200 | 6.0000 | 6.1500 | 5.9900 | -2.4390 | 2081336 |
| 51 | 200541 | 粤照明B | 4.0200 | 3.9500 | 4.0200 | 3.9400 | -3.4230 | 452905 |
| 52 | 300025 | 华星创业 | 3.8500 | 3.9900 | 4.0300 | 3.8300 | 3.3679 | 11486579 |
| 53 | 300054 | 鼎龙股份 | 7.1700 | 7.3300 | 7.4000 | 6.9700 | 2.2315 | 11405744 |
| 54 | 300058 | 蓝色光标 | 5.0900 | 4.7600 | 5.1100 | 4.5800 | -6.4833 | 33645879 |
| 55 | 300063 | 天龙集团 | 3.3300 | 3.5100 | 3.6600 | 3.3000 | 5.4054 | 34154525 |
| 56 | 300067 | 安诺其 | 5.3800 | 5.4000 | 5.4400 | 5.2000 | 1.1236 | 3975425 |
| 57 | 300069 | 金利华电 | 12.5500 | 12.7100 | 12.7900 | 12.0000 | 9.2863 | 22075346 |
| 58 | 300074 | 华平股份 | 3.4000 | 3.5600 | 3.6200 | 3.3600 | 2.8902 | 27916556 |
| 59 | 300084 | 海默科技 | 4.8300 | 5.3100 | 5.3100 | 4.8300 | 9.9379 | 25501889 |
| 60 | 300095 | 华伍股份 | 5.0200 | 4.9500 | 5.0400 | 4.8800 | -1.1976 | 5476032 |
| 61 | 300133 | 华策影视 | 9.7300 | 9.5800 | 9.9500 | 9.5700 | -1.0331 | 9802294 |
| 62 | 300157 | 恒泰艾普 | 5.6000 | 5.9100 | 5.9500 | 5.6000 | 5.1601 | 22668219 |
| 63 | 300164 | 通源石油 | 8.2700 | 9.0100 | 9.0100 | 8.2700 | 10.0122 | 44136935 |
| 64 | 300171 | 东富龙 | 6.5600 | 6.8500 | 6.9000 | 6.5500 | 3.7879 | 3894184 |
| 65 | 300173 | 智慧松德 | 4.3100 | 4.1800 | 4.3700 | 4.1200 | -8.1319 | 22387776 |
| 66 | 300181 | 佐力药业 | 4.4900 | 4.6200 | 4.6500 | 4.4700 | 3.1250 | 4076317 |
| 67 | 300229 | 拓尔思 | 9.3200 | 9.2700 | 9.7500 | 9.2700 | -10.0000 | 8217793 |
| 68 | 300250 | 初灵信息 | 11.9000 | 12.2000 | 12.2000 | 11.7100 | 2.8668 | 3673220 |
| 69 | 300259 | 新天科技 | 3.1000 | 3.3600 | 3.3600 | 3.0400 | 10.1639 | 32325206 |
| 70 | 300286 | 安科瑞 | 8.0400 | 8.2600 | 8.3400 | 7.9700 | 2.9925 | 1454605 |
| 71 | 300343 | 联创互联 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -10.0225 | 291100 |
| 72 | 300411 | 金盾股份 | 10.4500 | 11.4400 | 11.4400 | 10.4000 | 10.0000 | 51962767 |
| 73 | 300489 | 中飞股份 | 13.2800 | 14.2100 | 14.2100 | 13.1500 | 9.9845 | 4191495 |
| 74 | 300605 | 恒锋信息 | 16.1900 | 16.7700 | 16.8000 | 16.1700 | 2.3185 | 2094447 |
| 75 | 300606 | 金太阳 | 17.2400 | 17.4200 | 17.4900 | 17.1000 | 1.3970 | 1095300 |
| 76 | 300610 | 晨化股份 | 10.8700 | 11.1700 | 11.8300 | 10.7400 | 3.1394 | 1471400 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
