深市换手率创1月新低股(118只)
来源：巨灵信息
2017-12-04 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200160 | 东沣B | 2.0800 | 2.0600 | 2.1000 | 2.0600 | -1.9048 | 0.0235 |
| 2 | 000046 | 泛海控股 | 7.4900 | 7.4800 | 7.5700 | 7.4600 | -0.7958 | 0.0289 |
| 3 | 200530 | 大冷B | 3.8700 | 3.8400 | 3.8700 | 3.8100 | -0.5181 | 0.0447 |
| 4 | 200539 | 粤电力B | 3.2400 | 3.2500 | 3.2500 | 3.2100 | 0.3086 | 0.0590 |
| 5 | 200016 | 深康佳B | 3.1500 | 3.1500 | 3.1600 | 3.1200 | -0.6309 | 0.0672 |
| 6 | 002412 | 汉森制药 | 17.0600 | 16.8400 | 17.1500 | 16.8000 | -1.2896 | 0.0772 |
| 7 | 200869 | 张裕B | 18.3000 | 18.8400 | 18.8500 | 18.3000 | 1.7279 | 0.0775 |
| 8 | 200413 | 东旭B | 5.6500 | 5.6800 | 5.7200 | 5.6400 | 0.7092 | 0.0926 |
| 9 | 000503 | 海虹控股 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | 9.9880 | 0.1234 |
| 10 | 300261 | 雅本化学 | 9.1600 | 9.2100 | 9.2400 | 9.1500 | 0.0000 | 0.1377 |
| 11 | 200488 | 晨鸣B | 12.7300 | 12.6600 | 12.7500 | 12.5800 | -0.3150 | 0.1556 |
| 12 | 300129 | 泰胜风能 | 7.4100 | 7.3700 | 7.4300 | 7.3600 | -0.4054 | 0.1656 |
| 13 | 000531 | 穗恒运A | 8.3500 | 8.3500 | 8.4400 | 8.3400 | -0.5952 | 0.1690 |
| 14 | 002509 | 天广中茂 | 9.3500 | 9.3600 | 9.4000 | 9.2200 | 0.0000 | 0.1872 |
| 15 | 002644 | 佛慈制药 | 9.6600 | 9.6300 | 9.7400 | 9.6100 | -0.4137 | 0.1972 |
| 16 | 002603 | 以岭药业 | 16.2500 | 16.3400 | 16.4000 | 16.2100 | 0.3686 | 0.2082 |
| 17 | 002096 | 南岭民爆 | 8.7600 | 8.6800 | 8.7600 | 8.6200 | 0.1153 | 0.2176 |
| 18 | 000040 | 东旭蓝天 | 13.2600 | 13.0900 | 13.3100 | 13.0000 | -1.5789 | 0.2243 |
| 19 | 002425 | 凯撒文化 | 8.2500 | 8.1500 | 8.2700 | 8.1200 | -1.2121 | 0.2262 |
| 20 | 002122 | 天马股份 | 10.0800 | 10.0200 | 10.1000 | 10.0200 | -0.0997 | 0.2294 |
| 21 | 002674 | 兴业科技 | 10.7000 | 10.6500 | 10.7400 | 10.5800 | -0.8380 | 0.2294 |
| 22 | 002262 | 恩华药业 | 13.9400 | 13.9800 | 14.1500 | 13.9100 | 0.0000 | 0.2303 |
| 23 | 002617 | 露笑科技 | 15.9500 | 15.8100 | 16.1400 | 15.7900 | -0.7533 | 0.2556 |
| 24 | 002397 | 梦洁股份 | 6.1000 | 6.0900 | 6.1100 | 6.0200 | 0.1645 | 0.2629 |
| 25 | 000631 | 顺发恒业 | 4.2400 | 4.2200 | 4.3000 | 4.2100 | -1.1710 | 0.2665 |
| 26 | 300370 | 安控科技 | 4.1000 | 4.0400 | 4.1100 | 4.0400 | -1.4634 | 0.2670 |
| 27 | 002451 | 摩恩电气 | 32.4100 | 31.9800 | 32.4900 | 31.6300 | -1.3268 | 0.2710 |
| 28 | 000919 | 金陵药业 | 9.0000 | 8.9300 | 9.0100 | 8.9300 | -0.9978 | 0.2715 |
| 29 | 002028 | 思源电气 | 16.4800 | 16.0000 | 16.4800 | 15.9600 | -2.9126 | 0.2718 |
| 30 | 000612 | 焦作万方 | 9.8100 | 9.7200 | 9.9200 | 9.7100 | -0.8163 | 0.2723 |
| 31 | 300173 | 智慧松德 | 9.1900 | 9.0500 | 9.1900 | 8.9900 | -1.5234 | 0.2734 |
| 32 | 002238 | 天威视讯 | 10.6300 | 10.4300 | 10.6300 | 10.3500 | -1.7891 | 0.2837 |
| 33 | 002461 | 珠江啤酒 | 11.8400 | 11.7800 | 11.9000 | 11.6800 | -0.5068 | 0.2913 |
| 34 | 000848 | 承德露露 | 9.3600 | 9.3400 | 9.4100 | 9.3100 | -0.5325 | 0.2913 |
| 35 | 002255 | 海陆重工 | 7.4000 | 7.3100 | 7.4000 | 7.2800 | -0.9485 | 0.2975 |
| 36 | 000759 | 中百集团 | 8.2200 | 8.2400 | 8.3400 | 8.1800 | -0.1212 | 0.3016 |
| 37 | 300003 | 乐普医疗 | 22.1000 | 22.3200 | 22.3700 | 22.0300 | 0.9042 | 0.3203 |
| 38 | 300403 | 地尔汉宇 | 15.1500 | 14.9100 | 15.1500 | 14.8900 | -1.1928 | 0.3290 |
| 39 | 300219 | 鸿利智汇 | 12.2100 | 12.1200 | 12.2900 | 12.0400 | -1.3832 | 0.3448 |
| 40 | 002521 | 齐峰新材 | 9.1200 | 9.0400 | 9.1700 | 9.0400 | -0.9858 | 0.3497 |
| 41 | 000158 | 常山北明 | 8.3900 | 8.2100 | 8.3900 | 8.2000 | -1.6766 | 0.3588 |
| 42 | 000895 | 双汇发展 | 24.7900 | 25.0800 | 25.1500 | 24.6700 | 0.8444 | 0.3650 |
| 43 | 000544 | 中原环保 | 16.1500 | 15.7500 | 16.1500 | 15.7500 | -2.3559 | 0.3675 |
| 44 | 000890 | 法尔胜 | 6.6000 | 6.6000 | 6.6700 | 6.5600 | -0.3021 | 0.3681 |
| 45 | 002508 | 老板电器 | 45.6800 | 46.0000 | 46.1200 | 45.3200 | 0.7005 | 0.3700 |
| 46 | 002376 | 新北洋 | 11.4700 | 11.2600 | 11.4700 | 11.2600 | -1.8309 | 0.3707 |
| 47 | 000607 | 华媒控股 | 6.6600 | 6.6300 | 6.7100 | 6.6200 | -1.4859 | 0.3784 |
| 48 | 002433 | 太安堂 | 8.8900 | 8.8200 | 8.9100 | 8.8000 | -0.7874 | 0.3872 |
| 49 | 000407 | 胜利股份 | 7.6000 | 7.5100 | 7.6700 | 7.4900 | -0.7926 | 0.3985 |
| 50 | 000811 | 冰轮环境 | 8.5000 | 8.4000 | 8.5000 | 8.3700 | -1.1765 | 0.3987 |
| 51 | 300124 | 汇川技术 | 27.2000 | 27.0000 | 27.5500 | 26.9000 | -0.9174 | 0.4009 |
| 52 | 300103 | 达刚路机 | 19.0400 | 18.9200 | 19.2000 | 18.8800 | -0.6303 | 0.4196 |
| 53 | 002589 | 瑞康医药 | 13.0800 | 12.8700 | 13.1800 | 12.8500 | -1.6807 | 0.4228 |
| 54 | 000815 | 美利云 | 17.8800 | 17.2400 | 17.8800 | 17.1200 | -1.4857 | 0.4262 |
| 55 | 002770 | 科迪乳业 | 4.9300 | 4.8600 | 4.9400 | 4.8400 | -0.8163 | 0.4301 |
| 56 | 000972 | *ST中基 | 4.2200 | 4.1400 | 4.2200 | 4.1400 | -1.1933 | 0.4441 |
| 57 | 000987 | 越秀金控 | 11.2900 | 11.1600 | 11.3900 | 11.0800 | -1.9332 | 0.4819 |
| 58 | 002368 | 太极股份 | 25.7900 | 25.5000 | 25.8100 | 25.1000 | -1.1245 | 0.4960 |
| 59 | 002379 | 宏创控股 | 5.7800 | 5.7200 | 5.8300 | 5.7200 | -0.8666 | 0.5053 |
| 60 | 002741 | 光华科技 | 16.5100 | 16.0400 | 16.5100 | 16.0300 | -2.4924 | 0.5138 |
| 61 | 000952 | 广济药业 | 13.8700 | 13.7500 | 14.0000 | 13.7000 | -0.8652 | 0.5170 |
| 62 | 002454 | 松芝股份 | 11.7200 | 11.4900 | 11.7900 | 11.4600 | -1.9625 | 0.5196 |
| 63 | 000998 | 隆平高科 | 25.5500 | 25.3600 | 25.7300 | 25.2300 | -0.8213 | 0.5248 |
| 64 | 002578 | 闽发铝业 | 4.3100 | 4.3000 | 4.3500 | 4.2900 | -0.6928 | 0.5280 |
| 65 | 000797 | 中国武夷 | 11.8000 | 11.6000 | 11.8400 | 11.5300 | -1.8613 | 0.5398 |
| 66 | 000422 | 湖北宜化 | 4.3500 | 4.2900 | 4.3500 | 4.2800 | -1.6055 | 0.5638 |
| 67 | 002369 | 卓翼科技 | 9.8000 | 9.7900 | 9.8700 | 9.7100 | -0.8105 | 0.5894 |
| 68 | 002735 | 王子新材 | 31.6200 | 32.0000 | 32.2000 | 31.6100 | -0.0312 | 0.5945 |
| 69 | 300193 | 佳士科技 | 7.8900 | 7.8500 | 7.9500 | 7.7900 | -0.7585 | 0.6275 |
| 70 | 000070 | 特发信息 | 10.2600 | 10.0400 | 10.2800 | 10.0000 | -2.5243 | 0.6335 |
| 71 | 000623 | 吉林敖东 | 22.9000 | 22.8500 | 23.0300 | 22.8200 | -0.2619 | 0.6393 |
| 72 | 002249 | 大洋电机 | 6.9800 | 6.9200 | 7.0600 | 6.9100 | -1.7045 | 0.6440 |
| 73 | 002071 | 长城影视 | 9.4600 | 9.4800 | 9.5500 | 9.3900 | 0.1056 | 0.6652 |
| 74 | 300201 | 海伦哲 | 7.6400 | 7.4800 | 7.6600 | 7.4500 | -1.9659 | 0.6659 |
| 75 | 002271 | 东方雨虹 | 36.6500 | 36.1600 | 36.8700 | 36.0800 | -1.3370 | 0.6750 |
| 76 | 300192 | 科斯伍德 | 13.6500 | 13.8900 | 13.9800 | 13.6500 | 1.2391 | 0.7176 |
| 77 | 002241 | 歌尔股份 | 19.0100 | 19.1000 | 19.2200 | 18.7400 | 0.1048 | 0.7225 |
| 78 | 002089 | 新海宜 | 5.7200 | 5.6800 | 5.7300 | 5.6000 | -0.8726 | 0.7369 |
| 79 | 300273 | 和佳股份 | 9.0500 | 8.8500 | 9.0600 | 8.8300 | -2.4256 | 0.7444 |
| 80 | 002594 | 比亚迪 | 63.4900 | 63.4300 | 64.6700 | 63.0000 | 0.1263 | 0.8219 |
| 81 | 300012 | 华测检测 | 4.9300 | 4.8400 | 4.9600 | 4.8400 | -1.8256 | 0.8250 |
| 82 | 002045 | 国光电器 | 16.3000 | 16.4500 | 16.7200 | 16.2200 | 0.5501 | 0.8920 |
| 83 | 002081 | 金螳螂 | 14.6300 | 14.6800 | 15.1500 | 14.5100 | 0.2048 | 0.9051 |
| 84 | 300415 | 伊之密 | 16.1000 | 15.9000 | 16.2900 | 15.7800 | -1.7305 | 0.9198 |
| 85 | 002841 | 视源股份 | 73.4700 | 72.4400 | 74.3000 | 72.2100 | -1.2810 | 0.9493 |
| 86 | 002334 | 英威腾 | 8.3800 | 8.3900 | 8.4400 | 8.3000 | -0.4745 | 1.0063 |
| 87 | 002745 | 木林森 | 47.3000 | 45.2100 | 47.3000 | 45.0000 | -5.0210 | 1.0251 |
| 88 | 300450 | 先导智能 | 69.2900 | 68.2000 | 69.7100 | 66.9800 | 0.5900 | 1.0358 |
| 89 | 002211 | 宏达新材 | 8.1400 | 8.0600 | 8.1800 | 8.0500 | -1.4670 | 1.0426 |
| 90 | 002352 | 顺丰控股 | 51.5000 | 51.1500 | 51.6500 | 50.8800 | -1.0064 | 1.0684 |
| 91 | 000587 | 金洲慈航 | 6.4400 | 6.4400 | 6.4400 | 6.3800 | -0.1550 | 1.0735 |
| 92 | 002799 | 环球印务 | 27.0000 | 26.9300 | 27.2500 | 26.6600 | -0.9926 | 1.1034 |
| 93 | 002341 | 新纶科技 | 24.3500 | 24.2100 | 24.5900 | 23.9000 | -0.6158 | 1.1187 |
| 94 | 000821 | 京山轻机 | 13.8700 | 13.6400 | 13.8700 | 13.5200 | 1.4881 | 1.1823 |
| 95 | 000710 | 贝瑞基因 | 60.0000 | 57.9000 | 60.2700 | 57.9000 | -2.0802 | 1.2554 |
| 96 | 002019 | 亿帆医药 | 20.5600 | 20.3500 | 20.6400 | 20.2700 | -1.3094 | 1.2560 |
| 97 | 300014 | 亿纬锂能 | 19.4600 | 19.2200 | 19.6900 | 19.2100 | -1.4359 | 1.3048 |
| 98 | 300452 | 山河药辅 | 29.5800 | 29.0700 | 29.6000 | 28.9000 | -1.7905 | 1.3505 |
| 99 | 002709 | 天赐材料 | 42.5800 | 41.7800 | 42.7300 | 41.7000 | -0.8308 | 1.3529 |
| 100 | 002805 | 丰元股份 | 30.5000 | 30.5500 | 30.9400 | 30.3100 | -0.8117 | 1.3652 |
| 101 | 300480 | 光力科技 | 16.7000 | 16.3200 | 16.7700 | 16.3000 | -2.2754 | 1.3794 |
| 102 | 300545 | 联得装备 | 65.3000 | 67.1000 | 67.8800 | 65.3000 | -0.3416 | 1.3827 |
| 103 | 002449 | 国星光电 | 18.8100 | 18.8600 | 19.1100 | 18.6600 | 0.1593 | 1.4556 |
| 104 | 000735 | 罗牛山 | 7.6500 | 7.5000 | 7.7000 | 7.4800 | -2.5974 | 1.4815 |
| 105 | 002340 | 格林美 | 7.1200 | 7.0900 | 7.2200 | 7.0600 | -1.1158 | 1.7560 |
| 106 | 300409 | 道氏技术 | 41.8000 | 42.8000 | 43.6800 | 41.6600 | 1.1820 | 1.8311 |
| 107 | 300457 | 赢合科技 | 28.1200 | 27.4900 | 28.3800 | 27.3600 | -2.2056 | 1.9929 |
| 108 | 300462 | 华铭智能 | 33.5300 | 32.9600 | 33.6800 | 32.4500 | -2.2828 | 2.3601 |
| 109 | 300384 | 三联虹普 | 35.9300 | 36.6600 | 36.9800 | 35.4500 | -0.4345 | 2.6693 |
| 110 | 002457 | 青龙管业 | 12.1800 | 12.0400 | 12.2900 | 11.9900 | -1.3923 | 2.7294 |
| 111 | 300607 | 拓斯达 | 66.8000 | 65.8700 | 67.2000 | 65.6600 | -1.3479 | 3.0281 |
| 112 | 300046 | 台基股份 | 20.7900 | 20.5000 | 20.8000 | 20.0700 | -0.4854 | 3.4902 |
| 113 | 002362 | 汉王科技 | 25.5300 | 24.7300 | 25.5300 | 24.6000 | -2.4458 | 4.2418 |
| 114 | 300474 | 景嘉微 | 58.0000 | 55.1300 | 58.2800 | 54.0000 | -4.4209 | 6.6177 |
| 115 | 300604 | 长川科技 | 56.0000 | 54.1000 | 56.0000 | 53.8000 | -4.4507 | 7.1747 |
| 116 | 300676 | 华大基因 | 197.9900 | 195.3500 | 204.9900 | 195.3500 | -2.0311 | 8.4181 |
| 117 | 002856 | 美芝股份 | 40.5000 | 42.6000 | 43.8000 | 40.5000 | -0.2342 | 15.5197 |
| 118 | 300706 | 阿石创 | 81.8800 | 73.1700 | 81.8800 | 73.1700 | -10.0000 | 20.1773 |
证券之星估值分析提示ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST特信盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示常山北明盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示胜利股份盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中原环保盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示*ST金洲盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。从短期技术面看，近期消息面活跃，主力资金有明显流出迹象，短期呈现震荡趋势，市场关注意愿一般。 更多>> 证券之星估值分析提示华媒控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
