深市换手率创1月新高股(194只)
来源：巨灵信息
2018-02-27 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300733 | 西菱动力 | 25.0000 | 25.1200 | 25.8000 | 24.5000 | 5.7239 | 42.5485 |
| 2 | 300110 | 华仁药业 | 6.2800 | 6.4100 | 6.7400 | 6.2700 | -2.8788 | 39.2413 |
| 3 | 002907 | 华森制药 | 32.0000 | 34.2800 | 34.2800 | 31.9600 | 10.0128 | 37.9486 |
| 4 | 300707 | 威唐工业 | 42.6200 | 45.6000 | 48.0300 | 42.6100 | 4.4434 | 29.0822 |
| 5 | 002911 | 佛燃股份 | 26.2000 | 25.8600 | 27.8900 | 25.6700 | -1.2977 | 25.1611 |
| 6 | 000506 | 中润资源 | 4.3400 | 4.4800 | 4.9000 | 4.3400 | -7.0539 | 19.9355 |
| 7 | 300672 | 国科微 | 48.0000 | 47.4800 | 49.4800 | 46.5200 | 5.0675 | 18.5432 |
| 8 | 300666 | 江丰电子 | 52.0000 | 52.3600 | 53.8800 | 51.5000 | 3.9508 | 17.6148 |
| 9 | 002729 | 好利来 | 40.4600 | 40.4600 | 42.9500 | 40.4600 | -9.9889 | 17.1202 |
| 10 | 002866 | 传艺科技 | 23.7800 | 24.1300 | 24.1600 | 23.3800 | -0.2480 | 16.8130 |
| 11 | 300566 | 激智科技 | 26.9000 | 28.5200 | 29.3900 | 26.9000 | -1.9931 | 16.7339 |
| 12 | 300638 | 广和通 | 36.4800 | 37.1000 | 37.8800 | 36.0000 | 4.2135 | 16.4034 |
| 13 | 300623 | 捷捷微电 | 61.9700 | 61.1000 | 63.1800 | 60.9200 | 4.2484 | 16.1581 |
| 14 | 300678 | 中科信息 | 47.4800 | 49.1000 | 51.2500 | 46.2000 | 3.4337 | 16.0870 |
| 15 | 002188 | ST巴士 | 7.6400 | 7.6000 | 7.9000 | 7.6000 | -5.0000 | 15.5981 |
| 16 | 002635 | 安洁科技 | 22.5000 | 23.1600 | 23.9600 | 22.3000 | 6.3361 | 15.5953 |
| 17 | 002825 | 纳尔股份 | 22.0000 | 21.9500 | 22.8600 | 21.8800 | 4.0778 | 15.2205 |
| 18 | 300619 | 金银河 | 33.5000 | 35.9900 | 37.3000 | 33.0400 | 4.3188 | 14.4757 |
| 19 | 002896 | 中大力德 | 32.0000 | 34.7400 | 35.4000 | 31.9100 | 7.9553 | 14.2350 |
| 20 | 300639 | 凯普生物 | 50.5000 | 52.5700 | 52.9600 | 50.0800 | 3.0986 | 13.6667 |
| 21 | 300613 | 富瀚微 | 164.0000 | 169.0000 | 174.4800 | 163.1800 | 6.5439 | 13.5859 |
| 22 | 300671 | 富满电子 | 34.0000 | 33.7900 | 35.0000 | 33.3800 | 5.3304 | 13.5403 |
| 23 | 300425 | 环能科技 | 10.1400 | 10.1600 | 10.5000 | 9.9800 | 2.0080 | 12.8563 |
| 24 | 002830 | 名雕股份 | 18.1400 | 18.1000 | 19.4300 | 17.8500 | -0.2205 | 11.7138 |
| 25 | 002278 | 神开股份 | 10.1200 | 10.4400 | 10.8600 | 9.9200 | 0.6750 | 11.6529 |
| 26 | 300562 | 乐心医疗 | 17.0100 | 18.0400 | 18.6300 | 17.0100 | 6.4935 | 10.8561 |
| 27 | 000893 | 东凌国际 | 5.1600 | 5.6700 | 5.6800 | 5.0800 | 9.8837 | 10.7049 |
| 28 | 300044 | 赛为智能 | 17.1000 | 16.8800 | 17.8500 | 16.8700 | -1.7462 | 10.6489 |
| 29 | 002196 | 方正电机 | 9.8000 | 9.5900 | 10.1000 | 9.5300 | 0.6296 | 9.5931 |
| 30 | 300597 | 吉大通信 | 15.4000 | 15.5500 | 16.2900 | 15.2700 | 0.6472 | 8.9618 |
| 31 | 300699 | 光威复材 | 46.9900 | 47.1100 | 49.6500 | 46.9900 | 2.4130 | 8.8474 |
| 32 | 300520 | 科大国创 | 20.7500 | 20.9000 | 21.9800 | 20.5400 | 3.4142 | 8.8077 |
| 33 | 300170 | 汉得信息 | 13.6000 | 14.4700 | 14.8100 | 13.5900 | 6.1629 | 8.5917 |
| 34 | 002873 | 新天药业 | 40.4900 | 38.8000 | 40.7500 | 38.6400 | -5.4581 | 8.5071 |
| 35 | 300429 | 强力新材 | 27.5700 | 27.9500 | 28.4000 | 27.1600 | 3.0225 | 8.0449 |
| 36 | 300589 | 江龙船艇 | 16.6400 | 17.2200 | 17.7000 | 16.5100 | 3.4234 | 7.8896 |
| 37 | 002842 | 翔鹭钨业 | 41.9900 | 42.2700 | 42.5800 | 41.5100 | -2.8276 | 7.8308 |
| 38 | 300536 | 农尚环境 | 14.0600 | 14.5300 | 14.7500 | 14.0600 | 2.1082 | 7.5873 |
| 39 | 300474 | 景嘉微 | 47.8000 | 47.1100 | 48.5000 | 46.7300 | 0.3835 | 6.7239 |
| 40 | 002089 | 新海宜 | 6.2100 | 6.0800 | 6.3800 | 6.0500 | 2.7027 | 6.7194 |
| 41 | 002810 | 山东赫达 | 21.4000 | 20.0200 | 21.8500 | 19.5100 | -6.6667 | 6.4202 |
| 42 | 300650 | 太龙照明 | 34.8500 | 34.8600 | 34.9000 | 34.0000 | -1.2465 | 6.3837 |
| 43 | 002645 | 华宏科技 | 24.4000 | 24.4600 | 25.6000 | 23.7300 | 1.7471 | 6.3684 |
| 44 | 300271 | 华宇软件 | 17.7600 | 18.1200 | 18.4400 | 17.5800 | 1.3990 | 6.2425 |
| 45 | 300231 | 银信科技 | 10.0800 | 10.1600 | 10.3500 | 10.0100 | 1.3972 | 6.1749 |
| 46 | 300687 | 赛意信息 | 43.5000 | 44.4500 | 45.1700 | 43.0500 | 2.7983 | 6.1245 |
| 47 | 002371 | 北方华创 | 32.5000 | 32.7500 | 34.1900 | 32.3200 | 1.0802 | 5.9408 |
| 48 | 300426 | 唐德影视 | 17.7000 | 19.4600 | 19.4600 | 17.6900 | 10.0057 | 5.9237 |
| 49 | 300667 | 必创科技 | 33.7500 | 34.2300 | 34.8300 | 33.5500 | 1.5727 | 5.7512 |
| 50 | 002867 | 周大生 | 28.6000 | 29.7900 | 29.7900 | 28.6000 | 10.0074 | 5.6722 |
| 51 | 300502 | 新易盛 | 24.8800 | 25.5100 | 26.2000 | 24.5200 | 1.3106 | 5.6623 |
| 52 | 002036 | 联创电子 | 15.4600 | 15.9200 | 16.1900 | 15.2100 | 4.8058 | 5.4814 |
| 53 | 002596 | 海南瑞泽 | 9.8500 | 10.1600 | 10.4600 | 9.8500 | 5.1760 | 5.3126 |
| 54 | 300615 | 欣天科技 | 23.2300 | 23.3400 | 23.7500 | 22.9100 | 1.5224 | 5.2844 |
| 55 | 300468 | 四方精创 | 34.9300 | 36.4400 | 37.8600 | 34.9100 | 4.9539 | 5.2160 |
| 56 | 002129 | 中环股份 | 8.9600 | 8.9100 | 9.2700 | 8.8400 | 3.1250 | 5.2048 |
| 57 | 002288 | 超华科技 | 4.8900 | 5.1500 | 5.1500 | 4.8900 | 10.0427 | 5.1954 |
| 58 | 300133 | 华策影视 | 11.7000 | 12.8800 | 12.8800 | 11.6100 | 9.9915 | 5.0380 |
| 59 | 300620 | 光库科技 | 31.0000 | 31.6100 | 32.0100 | 31.0000 | 1.0550 | 4.8243 |
| 60 | 300232 | 洲明科技 | 14.7000 | 14.8700 | 15.4800 | 14.6600 | 1.1565 | 4.7577 |
| 61 | 000977 | 浪潮信息 | 18.0600 | 18.7000 | 19.2600 | 18.0600 | 5.0562 | 4.6609 |
| 62 | 300324 | 旋极信息 | 15.5300 | 17.0000 | 17.0000 | 15.3500 | 10.0324 | 4.6512 |
| 63 | 000586 | 汇源通信 | 17.4000 | 17.4100 | 17.4200 | 17.2000 | 9.9116 | 4.6419 |
| 64 | 300276 | 三丰智能 | 12.4500 | 13.6800 | 13.6800 | 12.3500 | 9.9678 | 4.6058 |
| 65 | 300295 | 三六五网 | 15.6000 | 16.0200 | 16.4700 | 15.6000 | 1.9084 | 4.5788 |
| 66 | 300617 | 安靠智电 | 41.0000 | 41.3900 | 42.8700 | 40.7100 | 0.4612 | 4.4893 |
| 67 | 300570 | 太辰光 | 18.0000 | 18.1300 | 18.5000 | 17.9000 | 0.2765 | 4.3832 |
| 68 | 300469 | 信息发展 | 31.5000 | 33.1400 | 33.2900 | 31.5000 | 4.6747 | 4.3534 |
| 69 | 300088 | 长信科技 | 7.1800 | 7.3200 | 7.5400 | 7.1800 | 1.8081 | 4.3277 |
| 70 | 300236 | 上海新阳 | 30.7300 | 30.7300 | 30.7300 | 30.4200 | 9.9857 | 4.3186 |
| 71 | 002343 | 慈文传媒 | 32.3800 | 34.9900 | 35.0000 | 32.0400 | 8.4625 | 4.3069 |
| 72 | 000732 | 泰禾集团 | 29.6000 | 29.8500 | 32.0000 | 29.4200 | -0.1004 | 4.2621 |
| 73 | 300386 | 飞天诚信 | 14.5600 | 15.0500 | 15.7000 | 14.4600 | 3.5076 | 4.2013 |
| 74 | 000018 | 神州长城 | 6.0300 | 6.1900 | 6.2800 | 5.9900 | 8.2168 | 4.1979 |
| 75 | 300158 | 振东制药 | 14.2500 | 14.1900 | 14.4400 | 14.0000 | -0.3511 | 4.1073 |
| 76 | 300168 | 万达信息 | 14.8000 | 14.9600 | 15.3300 | 14.7700 | 0.4027 | 4.0308 |
| 77 | 002112 | 三变科技 | 11.4200 | 11.5200 | 11.9800 | 11.4200 | -9.2199 | 4.0297 |
| 78 | 300275 | 梅安森 | 13.6000 | 13.9000 | 14.1800 | 13.5200 | 2.8868 | 4.0101 |
| 79 | 300465 | 高伟达 | 8.2900 | 8.5000 | 8.8000 | 8.2300 | 2.4096 | 3.9921 |
| 80 | 002273 | 水晶光电 | 20.5400 | 21.0800 | 21.4300 | 20.5300 | 1.1516 | 3.9244 |
| 81 | 002095 | 生意宝 | 40.8800 | 42.6800 | 44.4000 | 40.4000 | 4.0214 | 3.8691 |
| 82 | 002035 | 华帝股份 | 31.3000 | 30.2300 | 31.3000 | 29.3100 | -6.2345 | 3.7976 |
| 83 | 002479 | 富春环保 | 8.3000 | 8.5800 | 8.5900 | 8.2500 | 4.6341 | 3.7260 |
| 84 | 300008 | 天海防务 | 6.2500 | 6.4000 | 6.4800 | 6.2100 | 2.2364 | 3.7192 |
| 85 | 002285 | 世联行 | 10.2100 | 10.4900 | 10.8200 | 10.1000 | 3.0452 | 3.7090 |
| 86 | 300433 | 蓝思科技 | 27.0800 | 27.7700 | 28.5000 | 27.0800 | 3.2726 | 3.7085 |
| 87 | 300161 | 华中数控 | 13.9500 | 14.5600 | 15.2800 | 13.8600 | 4.2980 | 3.6505 |
| 88 | 002281 | 光迅科技 | 26.4000 | 25.8200 | 26.7800 | 25.8000 | -1.6381 | 3.6210 |
| 89 | 002241 | 歌尔股份 | 15.0500 | 15.2500 | 15.6600 | 14.9300 | 2.1433 | 3.4956 |
| 90 | 000503 | 海虹控股 | 32.2200 | 34.9500 | 34.9800 | 31.8600 | 9.9057 | 3.4610 |
| 91 | 002727 | 一心堂 | 23.0100 | 24.3500 | 24.3700 | 23.0100 | 5.0022 | 3.4035 |
| 92 | 300534 | 陇神戎发 | 7.9800 | 8.2300 | 8.3200 | 7.9000 | 3.1328 | 3.3480 |
| 93 | 300227 | 光韵达 | 18.5500 | 18.9100 | 19.3500 | 18.4600 | 1.9957 | 3.2924 |
| 94 | 002668 | 奥马电器 | 21.0100 | 23.1000 | 23.1000 | 20.8300 | 10.0000 | 3.2858 |
| 95 | 300419 | 浩丰科技 | 7.3400 | 7.4500 | 7.4800 | 7.2800 | 1.6371 | 3.2697 |
| 96 | 002775 | 文科园林 | 18.1900 | 18.2000 | 18.5500 | 18.1000 | 0.9989 | 3.2334 |
| 97 | 300394 | 天孚通信 | 18.2000 | 18.3600 | 19.0300 | 18.1000 | 1.8303 | 3.1661 |
| 98 | 300596 | 利安隆 | 16.2800 | 17.5600 | 17.6900 | 16.2800 | 7.0079 | 3.1442 |
| 99 | 002746 | 仙坛股份 | 20.2800 | 20.3500 | 20.8800 | 19.9000 | 4.8969 | 3.1429 |
| 100 | 300222 | 科大智能 | 20.0500 | 20.3600 | 21.2000 | 19.8600 | 1.8000 | 3.1090 |
| 101 | 300068 | 南都电源 | 15.9900 | 16.1500 | 16.4800 | 15.6100 | 2.6701 | 3.1059 |
| 102 | 000901 | 航天科技 | 19.1700 | 19.6500 | 19.9600 | 18.8300 | 2.8257 | 3.0945 |
| 103 | 300056 | 三维丝 | 6.0000 | 6.3800 | 6.3800 | 5.9400 | 10.0000 | 3.0792 |
| 104 | 300399 | 京天利 | 16.1600 | 16.3900 | 16.8800 | 16.0500 | 2.5657 | 3.0083 |
| 105 | 002153 | 石基信息 | 27.8000 | 28.0000 | 29.0000 | 27.5000 | 1.2658 | 2.9948 |
| 106 | 300378 | 鼎捷软件 | 12.2000 | 12.5600 | 12.9100 | 12.1600 | 2.6983 | 2.9602 |
| 107 | 300322 | 硕贝德 | 8.7500 | 9.0900 | 9.1800 | 8.7100 | 3.5308 | 2.9548 |
| 108 | 300492 | 山鼎设计 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | -10.0043 | 2.9445 |
| 109 | 000913 | 钱江摩托 | 18.1000 | 19.1000 | 19.6100 | 17.9800 | 7.1228 | 2.9032 |
| 110 | 002773 | 康弘药业 | 47.5200 | 49.4000 | 49.6100 | 47.5100 | 2.9167 | 2.9002 |
| 111 | 002798 | 帝王洁具 | 46.0000 | 44.2700 | 46.3200 | 43.8000 | -3.3406 | 2.8114 |
| 112 | 002001 | 新和成 | 39.1200 | 37.6900 | 39.9600 | 37.3500 | -4.5823 | 2.8089 |
| 113 | 300565 | 科信技术 | 17.7900 | 17.8900 | 18.2000 | 17.5200 | 1.4748 | 2.8014 |
| 114 | 000519 | 中兵红箭 | 7.7500 | 7.9400 | 8.1700 | 7.7300 | 1.4049 | 2.7966 |
| 115 | 300007 | 汉威科技 | 12.2100 | 12.5000 | 12.6900 | 12.1200 | 2.8807 | 2.7686 |
| 116 | 002079 | 苏州固锝 | 7.1700 | 7.2000 | 7.3800 | 7.1100 | 0.9818 | 2.6713 |
| 117 | 002649 | 博彦科技 | 10.1000 | 10.3200 | 10.5900 | 10.1000 | 1.8756 | 2.6589 |
| 118 | 000860 | 顺鑫农业 | 19.5000 | 19.4200 | 20.0000 | 19.3000 | -0.9184 | 2.6281 |
| 119 | 300310 | 宜通世纪 | 9.5100 | 9.9200 | 10.0400 | 9.4100 | 4.6414 | 2.6057 |
| 120 | 300333 | 兆日科技 | 7.3200 | 7.4900 | 7.5400 | 7.2600 | 2.1828 | 2.5836 |
| 121 | 300296 | 利亚德 | 20.5900 | 21.0900 | 21.9400 | 20.5800 | 4.6131 | 2.5624 |
| 122 | 300459 | 金科文化 | 11.0000 | 11.4800 | 11.6800 | 11.0000 | 4.9360 | 2.5022 |
| 123 | 300600 | 瑞特股份 | 37.6400 | 37.8800 | 38.1600 | 36.8700 | 2.2126 | 2.4708 |
| 124 | 000711 | 京蓝科技 | 12.7600 | 13.0400 | 13.0400 | 12.7000 | 1.8750 | 2.4298 |
| 125 | 300567 | 精测电子 | 116.7200 | 120.8000 | 122.9700 | 116.7200 | 3.6021 | 2.4209 |
| 126 | 300353 | 东土科技 | 11.8600 | 13.0100 | 13.0100 | 11.7800 | 9.9746 | 2.4136 |
| 127 | 002246 | 北化股份 | 9.9900 | 10.2900 | 10.3300 | 9.8600 | 3.0030 | 2.4019 |
| 128 | 002066 | 瑞泰科技 | 8.1800 | 8.5800 | 9.0000 | 8.1800 | 3.8741 | 2.3561 |
| 129 | 300538 | 同益股份 | 29.6300 | 30.5900 | 30.6300 | 29.5900 | 1.1240 | 2.3536 |
| 130 | 300389 | 艾比森 | 13.5500 | 13.8900 | 13.9100 | 13.4300 | 1.7582 | 2.3530 |
| 131 | 002519 | 银河电子 | 6.7700 | 7.1200 | 7.1500 | 6.6700 | 4.3988 | 2.3100 |
| 132 | 000025 | 特力A | 33.7900 | 34.7600 | 36.6000 | 33.5500 | 2.7794 | 2.2910 |
| 133 | 300252 | 金信诺 | 12.4300 | 13.6400 | 13.6400 | 12.3600 | 10.0000 | 2.2675 |
| 134 | 002055 | 得润电子 | 18.5800 | 18.5700 | 19.1700 | 18.4100 | 1.2541 | 2.2401 |
| 135 | 300114 | 中航电测 | 8.4500 | 9.3600 | 9.3600 | 8.4500 | 9.9882 | 2.1747 |
| 136 | 300490 | 华自科技 | 11.1400 | 11.5700 | 11.6000 | 11.0300 | 4.2342 | 2.1702 |
| 137 | 002667 | 鞍重股份 | 12.8100 | 12.8800 | 13.1100 | 12.7600 | 0.4680 | 2.1641 |
| 138 | 002029 | 七匹狼 | 9.0200 | 9.1200 | 9.1800 | 8.9100 | 1.3333 | 2.1501 |
| 139 | 300311 | 任子行 | 12.5500 | 12.6300 | 12.9800 | 12.4600 | 0.6375 | 2.1455 |
| 140 | 300371 | 汇中股份 | 18.2400 | 17.8500 | 18.3300 | 17.5800 | -2.8307 | 2.1362 |
| 141 | 300172 | 中电环保 | 7.1500 | 7.2600 | 7.5800 | 7.0900 | 1.5385 | 2.1315 |
| 142 | 002094 | 青岛金王 | 20.4500 | 20.7000 | 20.7600 | 20.1100 | 1.2225 | 2.1257 |
| 143 | 000821 | 京山轻机 | 11.0700 | 11.5000 | 11.6700 | 10.9200 | 4.0724 | 2.0120 |
| 144 | 002681 | 奋达科技 | 10.0000 | 9.7500 | 10.2100 | 9.7200 | -1.8127 | 1.9737 |
| 145 | 000651 | 格力电器 | 54.6500 | 52.0100 | 54.6500 | 51.8300 | -4.8307 | 1.9385 |
| 146 | 300124 | 汇川技术 | 30.3000 | 31.0000 | 31.8200 | 30.3000 | 1.8397 | 1.9365 |
| 147 | 002448 | 中原内配 | 9.2700 | 9.4300 | 9.4400 | 9.1300 | 1.6164 | 1.9173 |
| 148 | 002195 | 二三四五 | 5.7200 | 5.8600 | 5.9500 | 5.6900 | 2.0906 | 1.9119 |
| 149 | 000520 | 长航凤凰 | 3.2800 | 3.3400 | 3.4100 | 3.2700 | 1.2121 | 1.8944 |
| 150 | 300229 | 拓尔思 | 12.8000 | 12.9400 | 13.1000 | 12.6300 | 2.0505 | 1.8873 |
| 151 | 000738 | 航发控制 | 12.5500 | 13.8100 | 13.8100 | 12.4100 | 10.0398 | 1.8700 |
| 152 | 002368 | 太极股份 | 22.1000 | 23.0000 | 23.1700 | 22.0000 | 3.8375 | 1.8619 |
| 153 | 002141 | 贤丰控股 | 6.0000 | 6.5500 | 6.5900 | 5.8100 | 9.3489 | 1.8363 |
| 154 | 300165 | 天瑞仪器 | 6.0500 | 6.1100 | 6.2100 | 6.0200 | 2.0033 | 1.8255 |
| 155 | 000909 | 数源科技 | 10.1900 | 9.8300 | 10.4000 | 9.8000 | 0.8205 | 1.7793 |
| 156 | 300002 | 神州泰岳 | 6.5000 | 6.5700 | 6.7900 | 6.4800 | 0.1524 | 1.6904 |
| 157 | 300398 | 飞凯材料 | 18.7800 | 19.4800 | 20.1000 | 18.7000 | 4.8439 | 1.6509 |
| 158 | 002177 | 御银股份 | 4.4500 | 4.5100 | 4.7000 | 4.4300 | 1.3483 | 1.6393 |
| 159 | 002270 | 华明装备 | 8.8200 | 8.9600 | 9.1600 | 8.8200 | 5.7851 | 1.6267 |
| 160 | 002640 | 跨境通 | 17.8000 | 18.1800 | 18.8000 | 17.8000 | 5.5136 | 1.6169 |
| 161 | 002572 | 索菲亚 | 38.0500 | 36.8800 | 38.2600 | 36.1300 | -4.2078 | 1.6118 |
| 162 | 002215 | 诺普信 | 6.7000 | 6.6600 | 6.7700 | 6.6200 | 0.0000 | 1.5948 |
| 163 | 002491 | 通鼎互联 | 12.7300 | 13.1000 | 13.4300 | 12.7200 | 3.3123 | 1.5919 |
| 164 | 000910 | 大亚圣象 | 22.5000 | 21.5300 | 22.6100 | 21.2500 | -4.3111 | 1.5591 |
| 165 | 002149 | 西部材料 | 8.4100 | 8.5800 | 8.5800 | 8.3000 | 2.1429 | 1.5529 |
| 166 | 002695 | 煌上煌 | 15.6900 | 15.7500 | 16.1300 | 15.3000 | 1.7442 | 1.5429 |
| 167 | 002348 | 高乐股份 | 4.3800 | 4.5800 | 4.5900 | 4.3400 | 4.8055 | 1.5408 |
| 168 | 002025 | 航天电器 | 22.0800 | 22.1800 | 22.6900 | 22.0200 | 1.0939 | 1.5163 |
| 169 | 002706 | 良信电器 | 10.3900 | 10.0600 | 10.4200 | 10.0000 | -3.2692 | 1.4691 |
| 170 | 002552 | 宝鼎科技 | 8.2500 | 8.5000 | 8.5300 | 8.1700 | 2.7811 | 1.4621 |
| 171 | 002335 | 科华恒盛 | 27.1500 | 27.5500 | 28.5000 | 27.0200 | 2.9522 | 1.4534 |
| 172 | 002511 | 中顺洁柔 | 14.6600 | 15.1600 | 15.2800 | 14.6400 | 3.0591 | 1.4458 |
| 173 | 000733 | 振华科技 | 12.2800 | 12.3600 | 12.5300 | 12.2100 | 0.6515 | 1.4089 |
| 174 | 300403 | 地尔汉宇 | 12.4200 | 12.4000 | 12.5300 | 12.1700 | -0.1610 | 1.3956 |
| 175 | 002471 | 中超控股 | 3.8000 | 4.0200 | 4.0200 | 3.7700 | 10.1370 | 1.3884 |
| 176 | 002056 | 横店东磁 | 9.4000 | 9.5200 | 9.6900 | 9.3200 | 1.4925 | 1.3880 |
| 177 | 300100 | 双林股份 | 13.5000 | 13.8500 | 14.0300 | 13.5000 | 1.6887 | 1.3786 |
| 178 | 300080 | 易成新能 | 5.5600 | 5.6800 | 5.7200 | 5.5500 | 1.6100 | 1.3693 |
| 179 | 002028 | 思源电气 | 15.8200 | 16.7500 | 16.7500 | 15.7800 | 5.1475 | 1.3112 |
| 180 | 002363 | 隆基机械 | 7.8300 | 7.4000 | 7.8300 | 7.3600 | -2.6316 | 1.3109 |
| 181 | 002555 | 三七互娱 | 19.1600 | 19.9000 | 20.0800 | 19.0100 | 3.9164 | 1.3061 |
| 182 | 300180 | 华峰超纤 | 25.0000 | 24.8000 | 25.8800 | 24.0000 | 0.0000 | 1.2796 |
| 183 | 000768 | 中航飞机 | 14.1100 | 14.7800 | 15.1800 | 13.9900 | 5.1209 | 1.2771 |
| 184 | 300123 | 亚光科技 | 10.7200 | 11.0900 | 11.1900 | 10.7200 | 3.8390 | 1.2072 |
| 185 | 002179 | 中航光电 | 37.3500 | 37.9900 | 38.6500 | 37.0500 | 2.5648 | 1.1657 |
| 186 | 002169 | 智光电气 | 4.5500 | 4.6900 | 4.6900 | 4.5300 | 3.0769 | 1.0859 |
| 187 | 002690 | 美亚光电 | 18.0600 | 18.2700 | 18.4500 | 17.9800 | 0.0000 | 1.0183 |
| 188 | 002684 | 猛狮科技 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -9.9806 | 0.9496 |
| 189 | 300416 | 苏试试验 | 23.0000 | 23.4900 | 23.9000 | 22.8000 | 0.9888 | 0.9398 |
| 190 | 300087 | 荃银高科 | 9.3600 | 9.8700 | 10.1800 | 9.2300 | 5.7878 | 0.7760 |
| 191 | 300293 | 蓝英装备 | 9.4200 | 9.5600 | 9.8700 | 9.2400 | 1.9190 | 0.7578 |
| 192 | 300529 | 健帆生物 | 28.9100 | 28.6000 | 29.4900 | 28.5500 | -0.5909 | 0.6496 |
| 193 | 200018 | 神州B | 3.3100 | 3.4100 | 3.5000 | 3.3100 | 4.2813 | 0.5473 |
| 194 | 200025 | 特力B | 8.7800 | 9.1500 | 9.2000 | 8.5500 | 2.8090 | 0.4962 |
证券之星估值分析提示*ST中润盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中兵红箭盈利能力良好，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示凤凰航运盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示汇源通信盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示格力电器盈利能力优秀，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示*ST京蓝盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST泰禾盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示振华科技盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
