首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(159只)

来源:巨灵信息 2018-01-03 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600903贵州燃气19.070020.410020.410018.660010.027063.1119
2603603博天环境35.620037.240037.860035.62006.006317.9037
3600846同济科技9.770010.640010.64009.770010.031012.8612
4603628清源股份14.190014.840015.500014.02004.580711.6154
5600345长江通信27.700030.240030.590027.62008.737911.5625
6603050科林电气20.490022.090022.090020.310010.010011.0251
7603357设计总院21.870022.440023.470021.81002.325610.2212
8600606绿地控股7.99008.13008.35007.92003.435110.1861
9603877太平鸟26.480025.190026.760024.3500-5.01519.8594
10603616韩建河山15.900017.190017.190015.90009.98089.6220
11600802福建水泥8.20007.98008.47007.9500-0.25008.6319
12600727鲁北化工8.49008.60009.01008.49004.49578.4647
13603980吉华集团20.970021.330021.700020.83001.81388.3346
14603385惠达卫浴22.490023.010023.360022.48004.30648.2166
15603778乾景园林7.00007.67007.67007.000010.04306.7536
16600801华新水泥15.730015.520016.100015.4200-0.12875.8511
17600874创业环保13.320014.490014.490013.260010.02285.8155
18600480凌云股份15.800016.710016.930015.80006.02795.4786
19600507方大特钢14.080014.150014.540013.90001.36105.4502
20603239浙江仙通19.200020.100020.400019.19004.19914.8489
21603029天鹅股份20.820021.160021.200020.43001.82874.6633
22600385山东金泰12.650013.540013.940012.65006.86664.2921
23601666平煤股份6.72006.80007.00006.66002.25564.0128
24603126中材节能9.880010.590010.76009.85007.51273.9550
25603031安德利24.380025.350025.420024.19004.14953.8406
26600353旭光股份6.71006.56006.80006.5400-2.23553.8022
27603323吴江银行8.29008.49008.50008.22002.41253.7687
28600191华资实业7.41007.66007.82007.36003.79403.6359
29600426华鲁恒升18.100017.300018.250017.1100-1.19933.5915
30600496精工钢构4.28004.41004.51004.27003.52113.5468
31600135乐凯胶片11.080011.540011.730011.00004.71873.5153
32600696*ST匹凸6.46006.44006.46006.35004.71543.4340
33600466蓝光发展9.56009.75009.99009.52001.35143.4106
34600149*ST坊展10.560011.070011.110010.56004.63143.3823
35600476湘邮科技16.120017.730017.730016.08009.98763.2630
36600791京能置业7.04007.33007.40007.01003.82443.2426
37603337杰克股份52.900050.910052.900050.7000-2.09623.1613
38600158中体产业10.390010.870010.980010.36004.51923.1552
39600409三友化工9.98009.940010.19009.9300-0.60003.1336
40603579荣泰健康64.930066.280067.340064.71001.56303.0422
41600281太化股份5.90005.96006.05005.80006.61903.0277
42600477杭萧钢构10.880011.200011.450010.77003.41642.9597
43600008首创股份5.30005.72005.72005.290010.00002.9578
44600908无锡银行7.92008.07008.08007.86001.89392.8128
45600029南方航空11.400011.940012.100011.07004.73682.7963
46603828柯利达9.81009.830010.00009.73000.10182.7904
47600463空港股份11.350012.170012.400011.23007.60392.6101
48600390五矿资本11.900012.050012.120011.83001.34572.6049
49600671天目药业24.030024.150024.800023.1200-4.43212.5050
50600340华夏幸福32.500034.190034.740032.36005.98262.4505
51601021春秋航空38.190039.230039.790038.16002.72322.4488
52600110诺德股份9.48009.71009.79009.44002.53432.4343
53600155宝硕股份10.420011.400011.400010.370010.03862.3843
54600258首旅酒店26.990029.120029.390026.99008.98202.3532
55603028赛福天10.400010.620010.770010.32002.11542.3518
56600963岳阳林纸6.62006.92006.93006.59004.84852.3471
57601128常熟银行7.20007.33007.35007.16001.94712.2967
58600486扬农化工53.530054.240055.880053.01001.28852.1778
59600502安徽水利7.04007.09007.11007.00000.85352.1716
60600547山东黄金32.100031.630032.620031.60000.22182.1302
61600115东方航空8.05008.49008.69007.96005.59702.1248
62601992金隅股份5.70006.15006.15005.700010.01792.1221
63600565迪马股份4.04004.21004.25004.02004.20792.1196
64600498烽火通信29.000030.300030.570028.96004.05222.0771
65601000唐山港4.81005.02005.09004.80004.58332.0712
66600610中毅达5.50005.70005.73005.50002.70272.0621
67600348阳泉煤业7.59007.58007.66007.4800-0.13182.0418
68600212江泉实业9.23009.78009.80009.18005.61561.9281
69601258庞大集团2.53002.62002.64002.52003.55731.9078
70601318中国平安73.400070.970073.900070.1100-2.23171.6562
71600298安琪酵母32.530033.870034.030032.32003.57801.6271
72600050中国联通6.44006.70006.75006.41004.03731.6247
73600513联环药业8.80008.91008.95008.72001.36521.5516
74600580卧龙电气8.17008.38008.45008.14002.31991.5044
75601111中国国航11.700012.830012.920011.58008.82101.4572
76601001大同煤业6.30006.29006.45006.2500-0.15871.4515
77600717天津港10.590010.850011.090010.58002.45511.4077
78600754锦江股份32.500033.940035.100032.50006.29501.3966
79603369今世缘15.540015.140015.550015.0500-2.63671.3892
80600750江中药业25.850026.250026.380025.70001.46891.3880
81600615丰华股份13.320013.390013.450013.31000.67671.3686
82603566普莱柯23.600024.310024.600023.14003.05211.3608
83603328依顿电子14.490014.970015.140014.40003.09921.3467
84600550保变电气6.40007.03007.03006.390010.01561.3276
85601008连云港4.74004.85004.86004.71002.32071.3219
86600618氯碱化工11.060011.480011.560011.05003.23741.2817
87600462九有股份4.55004.69004.76004.54002.62581.2359
88601919中远海控7.00007.03007.22006.96001.88411.2053
89600518康美药业22.360021.640022.420021.4000-3.30651.1945
90600693东百集团10.07009.990010.20009.9700-0.79441.1298
91600292远达环保9.02009.24009.25009.01002.09941.0311
92600067冠城大通6.64006.58006.72006.57000.15220.9934
93600629华建集团15.340016.040016.440015.30004.49510.9819
94600586金晶科技4.58004.65004.65004.57001.08700.9755
95600272开开实业10.730010.790010.830010.65000.74700.9742
96600969郴电国际12.470012.570012.590012.44000.88280.9686
97603556海兴电力36.470036.260036.470036.0000-0.57580.9680
98600582天地科技4.76004.89004.90004.73002.94740.9572
99600359新农开发6.74006.85006.86006.72000.88370.9565
100601886江河集团8.78009.40009.43008.78007.06150.9347
101601888中国国旅43.530045.680045.730042.62006.10920.9341
102600983惠而浦7.41007.79007.84007.39004.28380.9171
103601137博威合金11.660011.970012.100011.54002.74680.8716
104601007金陵饭店10.700011.000011.090010.67002.80370.8648
105600730中国高科6.81006.86006.87006.76000.58650.8608
106600173卧龙地产5.90005.97006.04005.88000.33610.8545
107900951*ST大化B0.83400.82800.84300.8130-0.24100.8076
108600433冠豪高新4.67004.77004.81004.60002.36050.7802
109603166福达股份8.06008.31008.48008.02003.22980.7744
110600481双良节能4.03004.17004.19004.01003.21780.7585
111600688上海石化6.54006.76006.98006.54002.57970.7507
112600376首开股份9.54009.960010.25009.50004.40250.7350
113600063皖维高新3.81003.86003.90003.81001.31230.7235
114600557康缘药业13.530013.670013.710013.50001.10950.7230
115600300维维股份4.43004.51004.52004.40002.03620.7157
116900934锦江B股2.55602.60602.62502.55601.95620.7099
117600192长城电工6.56006.69006.70006.56001.51750.6932
118600959江苏有线8.24008.38008.44008.24001.33010.6777
119601700风范股份8.12008.29008.38008.08002.47220.6714
120601929吉视传媒2.98003.03003.04002.97001.67790.6670
121601601中国太保42.020040.660042.550040.4300-2.98260.6623
122600240华业资本8.72009.00009.03008.72003.09280.6618
123600335国机汽车11.440011.640011.760011.37001.74830.6601
124600106重庆路桥4.30004.35004.35004.29001.16280.6596
125601006大秦铁路9.18009.29009.33009.14001.75250.6401
126600039四川路桥4.12004.12004.16004.12000.48780.6208
127600886国投电力7.43007.55007.57007.42001.61510.6019
128600017日照港3.91003.95003.97003.90001.02300.5997
129900942黄山B股1.37301.36501.39001.3610-0.21930.5907
130600373中文传媒17.070017.240017.350017.03000.87770.5810
131600612老凤祥41.910042.230042.850041.90001.63660.5668
132603099长白山12.000012.370012.380011.98003.16930.5650
133601555东吴证券9.81009.89009.94009.77000.91840.5443
134600676交运股份6.63006.70006.74006.61000.90360.5432
135600847*ST万里15.230015.020015.390014.8500-1.89420.5362
136600897厦门空港22.550022.690022.780022.40000.66550.5197
137600640号百控股14.510014.940014.990014.45002.46910.4968
138600233圆通速递16.990017.240017.400016.86001.71090.4783
139601901方正证券6.99007.19007.24006.97002.86120.4683
140600396金山股份3.12003.17003.18003.11001.60260.4574
141600811东方集团4.63004.66004.66004.62000.43100.4312
142600064南京高科14.330014.350014.380014.28000.06970.4010
143601515东风股份9.85009.960010.01009.81001.21950.3882
144601801皖新传媒10.660010.990011.000010.66002.61440.3484
145600548深高速9.01008.99009.04008.89000.22300.3470
146601107四川成渝4.15004.20004.21004.15000.71940.3401
147900904神奇B股1.14801.15501.15901.14600.26040.3116
148600724宁波富达3.81003.89003.93003.79001.83250.2919
149600094大名城7.05007.03007.08006.9900-0.14200.2688
150900918耀皮B股0.63000.64500.64900.63002.38100.2634
151601898中煤能源5.81005.81005.88005.7900-0.34310.2258
152600483福能股份7.55007.62007.62007.55000.66050.2167
153900905老凤祥B3.71003.71403.74003.71000.40550.1990
154601628中国人寿30.560030.280030.820030.1100-0.68880.1730
155600007中国国贸17.110016.990017.120016.9000-0.75930.1423
156900945海控B股0.54400.54200.54400.5400-0.18420.0884
157601005*ST重钢2.26002.26002.26002.26005.11630.0182
158600289ST信通8.97008.97008.97008.9700-4.97880.0064
159600074ST保千里8.91008.91008.91008.9100-5.01070.0038
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国国贸盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-