深市价格创6月新低股(725只)
来源：巨灵信息
2018-02-01 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 20.2000 | 19.8800 | 20.5000 | 19.1500 | -1.5842 |
| 2 | 000009 | 中国宝安 | 6.3600 | 5.9200 | 6.4000 | 5.8500 | -6.6246 |
| 3 | 000010 | 美丽生态 | 4.6800 | 4.3600 | 4.7600 | 4.3500 | -8.4034 |
| 4 | 000017 | 深中华A | 5.8400 | 5.5800 | 5.8600 | 5.4900 | -4.6154 |
| 5 | 000018 | 神州长城 | 5.6700 | 5.3000 | 5.7400 | 5.1700 | -6.6901 |
| 6 | 000020 | 深华发A | 12.4000 | 11.4300 | 12.6000 | 11.3200 | -7.8226 |
| 7 | 000023 | 深天地A | 18.9000 | 17.0100 | 19.0900 | 17.0100 | -10.0000 |
| 8 | 000025 | 特力A | 36.0600 | 34.0400 | 36.6000 | 33.0100 | -5.4707 |
| 9 | 000032 | 深桑达A | 8.5000 | 8.1400 | 8.5600 | 8.0300 | -4.5721 |
| 10 | 000037 | 深南电A | 6.4600 | 5.9000 | 6.4600 | 5.7900 | -8.2426 |
| 11 | 000045 | 深纺织A | 9.0500 | 8.2000 | 9.1600 | 8.2000 | -9.9890 |
| 12 | 000049 | 德赛电池 | 34.4700 | 33.1000 | 34.7600 | 33.0100 | -3.9466 |
| 13 | 000050 | 深天马A | 17.2000 | 16.9500 | 17.5400 | 16.8600 | -1.2813 |
| 14 | 000058 | 深赛格 | 7.0800 | 6.5500 | 7.0800 | 6.5000 | -7.0922 |
| 15 | 000062 | 深圳华强 | 22.2000 | 21.4000 | 22.4500 | 21.3100 | -3.9066 |
| 16 | 000065 | 北方国际 | 17.2000 | 16.5600 | 17.4000 | 16.5200 | -3.4402 |
| 17 | 000070 | 特发信息 | 9.2500 | 8.6900 | 9.2900 | 8.6800 | -5.2345 |
| 18 | 000151 | 中成股份 | 12.2500 | 11.0700 | 12.3100 | 11.0500 | -9.6327 |
| 19 | 000153 | 丰原药业 | 7.8000 | 7.3900 | 7.8200 | 7.3700 | -5.3777 |
| 20 | 000400 | 许继电气 | 11.8600 | 11.4800 | 12.0400 | 11.4500 | -4.1736 |
| 21 | 000404 | 华意压缩 | 5.6000 | 5.3800 | 5.6400 | 5.3400 | -3.9286 |
| 22 | 000411 | 英特集团 | 19.7900 | 18.7000 | 19.8100 | 18.0200 | -5.2205 |
| 23 | 000413 | 东旭光电 | 8.1400 | 7.6100 | 8.2100 | 7.5000 | -6.8543 |
| 24 | 000416 | 民生控股 | 6.6700 | 6.0900 | 6.7300 | 6.0000 | -8.6957 |
| 25 | 000421 | 南京公用 | 5.9500 | 5.6400 | 5.9700 | 5.6400 | -5.2101 |
| 26 | 000422 | 湖北宜化 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -9.8958 |
| 27 | 000428 | 华天酒店 | 3.9900 | 3.7500 | 4.0000 | 3.7400 | -5.7789 |
| 28 | 000520 | 长航凤凰 | 3.6700 | 3.4100 | 3.6800 | 3.4000 | -7.5881 |
| 29 | 000521 | 美菱电器 | 4.6900 | 4.3900 | 4.7100 | 4.3400 | -6.5957 |
| 30 | 000523 | 广州浪奇 | 7.8600 | 7.4600 | 7.9200 | 7.4100 | -5.2097 |
| 31 | 000524 | 岭南控股 | 11.1900 | 10.7100 | 11.2800 | 10.4500 | -4.8000 |
| 32 | 000529 | 广弘控股 | 6.7100 | 6.1600 | 6.7600 | 6.0500 | -8.3333 |
| 33 | 000530 | 大冷股份 | 5.1400 | 4.9700 | 5.1500 | 4.9000 | -3.8685 |
| 34 | 000531 | 穗恒运A | 7.7200 | 7.1900 | 7.7600 | 7.1400 | -6.8653 |
| 35 | 000536 | 华映科技 | 4.5000 | 4.1900 | 4.5500 | 4.1600 | -6.6815 |
| 36 | 000544 | 中原环保 | 13.9900 | 12.5500 | 14.0800 | 12.5500 | -9.9713 |
| 37 | 000545 | 金浦钛业 | 4.8800 | 4.4600 | 4.9100 | 4.3900 | -8.6066 |
| 38 | 000551 | 创元科技 | 7.6500 | 7.2100 | 7.7100 | 7.1800 | -5.6283 |
| 39 | 000555 | 神州信息 | 10.7000 | 9.9000 | 10.7800 | 9.9000 | -7.4766 |
| 40 | 000557 | 西部创业 | 4.6200 | 4.4800 | 4.6800 | 4.2800 | -5.4852 |
| 41 | 000560 | 昆百大A | 8.9000 | 8.1400 | 8.9900 | 8.0100 | -8.5393 |
| 42 | 000561 | 烽火电子 | 7.3200 | 7.0000 | 7.4900 | 7.0000 | -6.7909 |
| 43 | 000565 | 渝三峡A | 6.9500 | 6.4300 | 6.9800 | 6.4200 | -7.4820 |
| 44 | 000570 | 苏常柴A | 5.2800 | 5.0000 | 5.3100 | 4.9800 | -5.4820 |
| 45 | 000572 | 海马汽车 | 4.0400 | 3.6400 | 4.0700 | 3.6400 | -9.9010 |
| 46 | 000585 | 东北电气 | 3.4000 | 3.3900 | 3.5600 | 3.3900 | -10.0796 |
| 47 | 000586 | 汇源通信 | 17.5500 | 16.9300 | 17.5500 | 16.3600 | -3.8068 |
| 48 | 000589 | 黔轮胎A | 4.4700 | 4.2200 | 4.5000 | 4.2000 | -6.0134 |
| 49 | 000590 | 启迪古汉 | 12.8100 | 12.2000 | 12.8100 | 12.0500 | -2.5559 |
| 50 | 000591 | 太阳能 | 5.3800 | 5.1100 | 5.3800 | 5.1000 | -4.8417 |
| 51 | 000592 | 平潭发展 | 5.0400 | 4.5000 | 5.0800 | 4.5000 | -10.0000 |
| 52 | 000593 | 大通燃气 | 7.9800 | 7.2600 | 8.0600 | 7.1800 | -9.0226 |
| 53 | 000597 | 东北制药 | 10.1100 | 9.8000 | 10.3800 | 9.8000 | -2.9703 |
| 54 | 000598 | 兴蓉环境 | 5.2900 | 5.1500 | 5.3100 | 5.1500 | -2.8302 |
| 55 | 000600 | 建投能源 | 6.9500 | 6.8400 | 7.0500 | 6.8100 | -1.8651 |
| 56 | 000605 | 渤海股份 | 17.0000 | 16.2700 | 17.2400 | 16.0000 | -4.9094 |
| 57 | 000606 | 神州易桥 | 7.8400 | 7.1900 | 7.8600 | 7.1100 | -8.9873 |
| 58 | 000607 | 华媒控股 | 5.8800 | 5.4000 | 5.9200 | 5.3100 | -8.0068 |
| 59 | 000611 | 天首发展 | 6.8800 | 6.1100 | 6.8800 | 6.0900 | -9.7489 |
| 60 | 000612 | 焦作万方 | 8.2400 | 8.0300 | 8.3300 | 8.0300 | -2.5485 |
| 61 | 000626 | 远大控股 | 11.7000 | 10.7800 | 12.1000 | 10.5300 | -7.8632 |
| 62 | 000627 | 天茂集团 | 8.0300 | 7.4400 | 8.0500 | 7.3200 | -7.4627 |
| 63 | 000628 | 高新发展 | 8.0300 | 7.2900 | 8.1300 | 7.2500 | -9.5533 |
| 64 | 000632 | 三木集团 | 5.7400 | 5.3100 | 5.7700 | 5.2700 | -7.8125 |
| 65 | 000635 | 英力特 | 13.9500 | 13.4600 | 14.1400 | 13.2100 | -4.8763 |
| 66 | 000637 | 茂化实华 | 5.6800 | 5.3000 | 5.7000 | 5.1000 | -6.5256 |
| 67 | 000638 | 万方发展 | 10.1700 | 9.1900 | 10.3000 | 9.1900 | -9.9902 |
| 68 | 000639 | 西王食品 | 16.4700 | 15.9100 | 16.6500 | 15.8000 | -2.9286 |
| 69 | 000650 | 仁和药业 | 5.1700 | 5.0600 | 5.1900 | 5.0200 | -2.1277 |
| 70 | 000655 | 金岭矿业 | 5.6000 | 5.0800 | 5.6700 | 5.0800 | -9.9291 |
| 71 | 000668 | 荣丰控股 | 14.3700 | 14.1200 | 14.3700 | 13.8600 | -0.7730 |
| 72 | 000669 | 金鸿控股 | 13.2300 | 11.9000 | 13.3200 | 11.9000 | -9.9849 |
| 73 | 000670 | 盈方微 | 5.1200 | 4.7200 | 5.1200 | 4.7200 | -9.9237 |
| 74 | 000677 | 恒天海龙 | 3.7000 | 3.3300 | 3.7000 | 3.3300 | -10.0000 |
| 75 | 000678 | 襄阳轴承 | 6.6100 | 6.2000 | 6.7500 | 6.0900 | -7.4627 |
| 76 | 000679 | 大连友谊 | 6.4100 | 6.1200 | 6.5000 | 6.0600 | -4.5242 |
| 77 | 000687 | 华讯方舟 | 10.0700 | 9.4000 | 10.1200 | 9.4000 | -6.0939 |
| 78 | 000692 | 惠天热电 | 4.1600 | 3.9000 | 4.2200 | 3.9000 | -6.2500 |
| 79 | 000700 | 模塑科技 | 5.4100 | 5.1200 | 5.4400 | 5.1100 | -5.3604 |
| 80 | 000701 | 厦门信达 | 8.8100 | 8.3000 | 8.9400 | 8.3000 | -7.0549 |
| 81 | 000705 | 浙江震元 | 8.0000 | 7.2500 | 8.0400 | 7.2100 | -9.4881 |
| 82 | 000707 | 双环科技 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -9.8990 |
| 83 | 000710 | 贝瑞基因 | 41.1900 | 41.2500 | 42.4500 | 39.8000 | -1.3394 |
| 84 | 000713 | 丰乐种业 | 6.3300 | 5.9900 | 6.3400 | 5.9700 | -5.3712 |
| 85 | 000721 | 西安饮食 | 5.2800 | 4.9500 | 5.2800 | 4.9300 | -6.2500 |
| 86 | 000723 | 美锦能源 | 6.5700 | 6.2800 | 6.5900 | 5.9100 | -4.4140 |
| 87 | 000727 | 华东科技 | 2.3400 | 2.2400 | 2.3500 | 2.2300 | -4.6809 |
| 88 | 000733 | 振华科技 | 13.1200 | 12.3500 | 13.2400 | 12.3400 | -6.3685 |
| 89 | 000738 | 航发控制 | 13.7800 | 12.9700 | 13.8400 | 12.9300 | -5.6041 |
| 90 | 000739 | 普洛药业 | 5.7800 | 5.5100 | 5.7800 | 5.4200 | -4.6713 |
| 91 | 000760 | 斯太尔 | 5.0100 | 4.6100 | 5.0600 | 4.6100 | -9.9609 |
| 92 | 000762 | 西藏矿业 | 14.5700 | 13.6700 | 14.8500 | 13.2200 | -6.8801 |
| 93 | 000767 | 漳泽电力 | 2.8000 | 2.6400 | 2.8300 | 2.6100 | -6.7138 |
| 94 | 000782 | 美达股份 | 7.0000 | 6.7200 | 7.0800 | 6.5600 | -4.1369 |
| 95 | 000788 | 北大医药 | 7.7500 | 7.3000 | 7.7800 | 7.1900 | -5.1948 |
| 96 | 000790 | 泰合健康 | 6.5100 | 6.7000 | 6.8900 | 6.0100 | 2.9186 |
| 97 | 000791 | 甘肃电投 | 7.5800 | 7.0600 | 7.6000 | 6.8200 | -6.8602 |
| 98 | 000795 | 英洛华 | 5.8100 | 5.5100 | 5.8500 | 5.4000 | -5.0000 |
| 99 | 000797 | 中国武夷 | 10.0400 | 9.4100 | 10.1600 | 9.4000 | -7.0158 |
| 100 | 000799 | 酒鬼酒 | 24.5700 | 23.0800 | 24.6400 | 23.0100 | -6.4830 |
| 101 | 000802 | 北京文化 | 13.0400 | 12.7900 | 13.1200 | 12.2000 | -1.8419 |
| 102 | 000806 | 银河生物 | 8.4500 | 7.8300 | 8.4500 | 7.8300 | -10.0000 |
| 103 | 000809 | *ST新城 | 3.4600 | 3.2900 | 3.4800 | 3.2900 | -4.9133 |
| 104 | 000810 | 创维数字 | 6.8600 | 6.4600 | 6.9200 | 6.2100 | -5.8309 |
| 105 | 000816 | 智慧农业 | 2.6600 | 2.4800 | 2.6700 | 2.4700 | -6.7669 |
| 106 | 000819 | 岳阳兴长 | 9.7500 | 9.1300 | 10.0100 | 9.0800 | -6.7416 |
| 107 | 000820 | 神雾节能 | 14.0000 | 13.4300 | 14.3600 | 13.3000 | -9.0108 |
| 108 | 000821 | 京山轻机 | 11.2100 | 10.4200 | 11.3800 | 10.3000 | -7.1301 |
| 109 | 000823 | 超声电子 | 11.4000 | 10.2300 | 11.4800 | 10.2300 | -10.0264 |
| 110 | 000826 | 启迪桑德 | 30.3000 | 29.2400 | 30.3000 | 28.7700 | -3.6256 |
| 111 | 000829 | 天音控股 | 8.9000 | 8.2600 | 9.0200 | 8.2000 | -7.2952 |
| 112 | 000835 | 长城动漫 | 8.1500 | 7.6800 | 8.1700 | 7.6800 | -5.9976 |
| 113 | 000837 | 秦川机床 | 5.7600 | 5.3200 | 5.7900 | 5.2200 | -7.6389 |
| 114 | 000839 | 中信国安 | 8.5200 | 7.9200 | 8.6700 | 7.8500 | -6.8235 |
| 115 | 000851 | 高鸿股份 | 8.4000 | 7.7300 | 8.4500 | 7.6800 | -7.8665 |
| 116 | 000859 | 国风塑业 | 4.1000 | 3.9000 | 4.1200 | 3.8600 | -5.3398 |
| 117 | 000862 | 银星能源 | 4.0100 | 3.7900 | 4.0800 | 3.7800 | -6.4198 |
| 118 | 000875 | 吉电股份 | 3.4900 | 3.1600 | 3.5000 | 3.1400 | -9.4556 |
| 119 | 000899 | 赣能股份 | 5.1600 | 4.8500 | 5.2100 | 4.7900 | -5.8252 |
| 120 | 000901 | 航天科技 | 21.8000 | 20.4700 | 22.1500 | 20.2900 | -6.9968 |
| 121 | 000903 | 云内动力 | 3.3300 | 3.1700 | 3.3300 | 3.1500 | -4.8048 |
| 122 | 000908 | 景峰医药 | 5.6800 | 5.3600 | 5.7200 | 5.3400 | -5.6338 |
| 123 | 000909 | 数源科技 | 9.5600 | 9.1500 | 9.6100 | 9.0900 | -4.6875 |
| 124 | 000911 | 南宁糖业 | 7.8800 | 7.4900 | 7.9000 | 7.4300 | -5.5485 |
| 125 | 000915 | 山大华特 | 25.5500 | 25.2800 | 25.9300 | 25.1800 | -2.0155 |
| 126 | 000917 | 电广传媒 | 7.8500 | 7.3800 | 7.8800 | 7.3800 | -5.7471 |
| 127 | 000920 | 南方汇通 | 9.2200 | 8.6000 | 9.3100 | 8.6000 | -6.8256 |
| 128 | 000922 | *ST佳电 | 6.9200 | 6.5800 | 6.9300 | 6.5800 | -5.0505 |
| 129 | 000925 | 众合科技 | 13.6100 | 12.2900 | 13.7700 | 12.2900 | -9.9634 |
| 130 | 000931 | 中关村 | 6.6500 | 6.2100 | 6.6800 | 6.1400 | -6.1934 |
| 131 | 000948 | 南天信息 | 9.6400 | 9.0900 | 9.7000 | 9.0700 | -5.2138 |
| 132 | 000957 | 中通客车 | 10.0000 | 9.3200 | 10.0800 | 9.1300 | -7.4479 |
| 133 | 000962 | 东方钽业 | 7.4100 | 7.0900 | 7.5500 | 7.0700 | -7.0773 |
| 134 | 000966 | 长源电力 | 3.4700 | 3.2600 | 3.5000 | 3.2500 | -6.5903 |
| 135 | 000967 | 盈峰环境 | 8.5800 | 8.1500 | 8.5900 | 8.1000 | -4.4549 |
| 136 | 000969 | 安泰科技 | 8.1200 | 7.5300 | 8.1300 | 7.3800 | -7.0370 |
| 137 | 000970 | 中科三环 | 12.2500 | 11.6100 | 12.3800 | 11.5000 | -5.1471 |
| 138 | 000972 | *ST中基 | 3.6300 | 3.4700 | 3.6400 | 3.4700 | -4.9315 |
| 139 | 000973 | 佛塑科技 | 5.6800 | 5.2300 | 5.7300 | 5.2000 | -8.2456 |
| 140 | 000985 | 大庆华科 | 18.4800 | 17.1200 | 18.4800 | 17.1200 | -6.9565 |
| 141 | 000987 | 越秀金控 | 9.7600 | 9.1000 | 9.8500 | 9.0500 | -6.7623 |
| 142 | 000988 | 华工科技 | 15.1200 | 14.8500 | 15.2600 | 14.5600 | -1.7207 |
| 143 | 000993 | 闽东电力 | 7.4500 | 7.1100 | 7.5000 | 7.1000 | -4.6917 |
| 144 | 001696 | 宗申动力 | 5.9800 | 5.5400 | 6.0000 | 5.5200 | -7.2027 |
| 145 | 001896 | 豫能控股 | 5.3000 | 5.0200 | 5.3500 | 5.0000 | -5.6391 |
| 146 | 002006 | 精功科技 | 6.6200 | 6.2700 | 6.7000 | 6.2200 | -7.2485 |
| 147 | 002011 | 盾安环境 | 7.5500 | 6.8800 | 7.5900 | 6.8600 | -8.7533 |
| 148 | 002015 | 霞客环保 | 5.8000 | 5.2100 | 5.8500 | 5.1900 | -9.7054 |
| 149 | 002017 | 东信和平 | 8.0100 | 7.4700 | 8.1300 | 7.4500 | -6.7416 |
| 150 | 002018 | 华信国际 | 6.1200 | 5.8100 | 6.2600 | 5.8000 | -6.2903 |
| 151 | 002021 | 中捷资源 | 3.9000 | 3.8900 | 3.9200 | 3.8100 | -1.0178 |
| 152 | 002023 | 海特高新 | 9.3600 | 8.4200 | 9.4000 | 8.4200 | -10.0427 |
| 153 | 002026 | 山东威达 | 7.6200 | 7.3300 | 7.6600 | 7.3200 | -3.6794 |
| 154 | 002030 | 达安基因 | 16.0800 | 14.6100 | 16.1400 | 14.5600 | -9.1983 |
| 155 | 002031 | 巨轮智能 | 2.6700 | 2.5700 | 2.6900 | 2.5000 | -3.3835 |
| 156 | 002045 | 国光电器 | 14.7000 | 13.6200 | 14.7000 | 13.1000 | -6.4560 |
| 157 | 002046 | 轴研科技 | 8.7500 | 8.3800 | 8.8700 | 8.2600 | -4.8808 |
| 158 | 002047 | 宝鹰股份 | 7.2100 | 7.0000 | 7.2200 | 6.6500 | -3.0471 |
| 159 | 002052 | 同洲电子 | 4.8800 | 4.4700 | 4.9000 | 4.3900 | -8.4016 |
| 160 | 002055 | 得润电子 | 18.0200 | 16.9200 | 18.0200 | 16.8600 | -6.1043 |
| 161 | 002057 | 中钢天源 | 11.7500 | 10.9600 | 11.7500 | 10.8100 | -6.0034 |
| 162 | 002060 | 粤水电 | 3.6200 | 3.5200 | 3.6400 | 3.5000 | -2.7624 |
| 163 | 002062 | 宏润建设 | 5.0900 | 4.8200 | 5.1100 | 4.8100 | -5.3045 |
| 164 | 002065 | 东华软件 | 8.0000 | 7.6900 | 8.0500 | 7.6800 | -2.1628 |
| 165 | 002066 | 瑞泰科技 | 9.5600 | 8.7000 | 9.5600 | 8.5600 | -8.2278 |
| 166 | 002070 | *ST众和 | 3.9300 | 3.8300 | 3.9500 | 3.8300 | -3.2828 |
| 167 | 002074 | 国轩高科 | 20.9000 | 19.9300 | 20.9500 | 19.5200 | -4.0443 |
| 168 | 002076 | 雪莱特 | 4.8200 | 4.3500 | 4.8500 | 4.3500 | -9.9379 |
| 169 | 002085 | 万丰奥威 | 15.2300 | 13.7900 | 15.2300 | 13.7300 | -9.5738 |
| 170 | 002087 | 新野纺织 | 5.5300 | 5.2600 | 5.5500 | 5.2600 | -4.8825 |
| 171 | 002090 | 金智科技 | 20.1700 | 19.0500 | 20.3000 | 18.4000 | -5.5996 |
| 172 | 002096 | 南岭民爆 | 7.6500 | 7.1600 | 7.7000 | 7.1600 | -6.7708 |
| 173 | 002104 | 恒宝股份 | 8.2900 | 7.7300 | 8.3400 | 7.7100 | -6.8675 |
| 174 | 002105 | 信隆健康 | 6.0300 | 5.7300 | 6.1700 | 5.7000 | -6.8293 |
| 175 | 002107 | 沃华医药 | 11.4000 | 10.9000 | 11.4000 | 10.5000 | -4.0493 |
| 176 | 002108 | 沧州明珠 | 10.5000 | 9.9500 | 10.5800 | 9.9100 | -5.2381 |
| 177 | 002111 | 威海广泰 | 12.9900 | 12.2700 | 13.2600 | 12.2000 | -8.8410 |
| 178 | 002116 | 中国海诚 | 9.7600 | 9.3500 | 9.8800 | 9.3300 | -4.0041 |
| 179 | 002117 | 东港股份 | 17.3300 | 16.2100 | 17.4900 | 15.8200 | -6.3006 |
| 180 | 002121 | 科陆电子 | 8.6400 | 8.3000 | 8.6900 | 8.2500 | -4.2676 |
| 181 | 002134 | *ST普林 | 7.8400 | 7.4500 | 7.8700 | 7.4500 | -4.9745 |
| 182 | 002135 | 东南网架 | 6.7200 | 6.4200 | 6.7600 | 6.3400 | -4.6062 |
| 183 | 002137 | 麦达数字 | 6.3700 | 6.0600 | 6.4300 | 5.9800 | -5.0157 |
| 184 | 002138 | 顺络电子 | 14.5800 | 14.2200 | 14.5800 | 14.1700 | -2.8025 |
| 185 | 002139 | 拓邦股份 | 9.8600 | 9.3900 | 9.9000 | 9.3000 | -4.6701 |
| 186 | 002140 | 东华科技 | 8.7100 | 8.7100 | 9.0800 | 8.7100 | -10.0207 |
| 187 | 002141 | 贤丰控股 | 6.6000 | 6.0800 | 6.7600 | 6.0800 | -10.0592 |
| 188 | 002144 | 宏达高科 | 13.2900 | 12.7200 | 13.3900 | 12.6500 | -4.9327 |
| 189 | 002148 | 北纬科技 | 8.6800 | 8.1400 | 8.7700 | 8.0100 | -6.2212 |
| 190 | 002159 | 三特索道 | 16.8500 | 16.3900 | 16.8500 | 15.9800 | -2.4985 |
| 191 | 002161 | 远望谷 | 7.6000 | 7.0000 | 7.6600 | 7.0000 | -10.0257 |
| 192 | 002162 | 悦心健康 | 4.7200 | 4.4300 | 4.7700 | 4.3800 | -6.3425 |
| 193 | 002164 | 宁波东力 | 8.1200 | 7.8000 | 8.2000 | 7.7200 | -3.9409 |
| 194 | 002165 | 红宝丽 | 5.8800 | 5.5200 | 5.8800 | 5.5200 | -6.4407 |
| 195 | 002169 | 智光电气 | 5.0100 | 4.8200 | 5.0100 | 4.6700 | -3.0181 |
| 196 | 002170 | 芭田股份 | 5.3800 | 5.1800 | 5.5800 | 5.1800 | -10.0694 |
| 197 | 002172 | 澳洋科技 | 5.7900 | 5.2800 | 5.8200 | 5.2800 | -8.8083 |
| 198 | 002176 | 江特电机 | 9.6000 | 9.2800 | 9.7900 | 9.2200 | -4.2312 |
| 199 | 002182 | 云海金属 | 8.2000 | 7.7400 | 8.2300 | 7.6600 | -5.0307 |
| 200 | 002184 | 海得控制 | 11.0500 | 10.0200 | 11.1100 | 10.0200 | -9.9730 |
| 201 | 002186 | 全聚德 | 16.7500 | 16.0800 | 17.0000 | 16.0400 | -8.7918 |
| 202 | 002191 | 劲嘉股份 | 8.6000 | 8.1200 | 8.6300 | 8.0500 | -5.4715 |
| 203 | 002197 | 证通电子 | 11.3300 | 10.2600 | 11.4300 | 10.2000 | -9.4440 |
| 204 | 002200 | 云投生态 | 10.5800 | 9.9100 | 10.6000 | 9.9100 | -7.5560 |
| 205 | 002205 | 国统股份 | 16.6000 | 15.9500 | 16.7200 | 15.8900 | -2.1472 |
| 206 | 002206 | 海利得 | 5.1500 | 4.9600 | 5.2300 | 4.9400 | -5.3435 |
| 207 | 002209 | 达意隆 | 8.8900 | 8.6000 | 9.1000 | 8.5100 | -2.7149 |
| 208 | 002211 | 宏达新材 | 6.4700 | 5.9100 | 6.5100 | 5.9000 | -8.6553 |
| 209 | 002213 | 特尔佳 | 13.6500 | 12.3800 | 13.7500 | 12.3800 | -9.9636 |
| 210 | 002215 | 诺普信 | 6.7600 | 6.4800 | 6.8200 | 6.4700 | -4.9853 |
| 211 | 002224 | 三力士 | 8.2500 | 7.6900 | 8.4000 | 7.5900 | -6.7879 |
| 212 | 002225 | 濮耐股份 | 4.7000 | 4.3400 | 4.7200 | 4.2600 | -7.8556 |
| 213 | 002226 | 江南化工 | 5.7900 | 5.5200 | 5.8300 | 5.5100 | -4.1667 |
| 214 | 002228 | 合兴包装 | 4.1200 | 3.9700 | 4.1200 | 3.9600 | -3.4063 |
| 215 | 002231 | 奥维通信 | 9.7800 | 9.4900 | 9.8900 | 8.8400 | -3.3605 |
| 216 | 002232 | 启明信息 | 9.4300 | 8.8900 | 9.5600 | 8.8600 | -5.7264 |
| 217 | 002234 | 民和股份 | 10.5800 | 9.6200 | 10.5800 | 9.6200 | -10.0094 |
| 218 | 002238 | 天威视讯 | 9.2800 | 8.7300 | 9.3300 | 8.6000 | -5.1087 |
| 219 | 002239 | 奥特佳 | 3.7300 | 3.6400 | 3.7500 | 3.5200 | -2.4129 |
| 220 | 002241 | 歌尔股份 | 13.8300 | 14.0100 | 14.1900 | 13.8000 | 0.0714 |
| 221 | 002243 | 通产丽星 | 7.5800 | 7.0600 | 7.6000 | 7.0300 | -6.8602 |
| 222 | 002246 | 北化股份 | 11.1100 | 10.2100 | 11.1500 | 10.1200 | -7.7687 |
| 223 | 002253 | 川大智胜 | 18.1200 | 17.3000 | 18.4000 | 17.2000 | -4.4727 |
| 224 | 002261 | 拓维信息 | 6.7600 | 6.3400 | 6.7800 | 6.3400 | -9.9432 |
| 225 | 002265 | 西仪股份 | 13.0800 | 11.7100 | 13.1900 | 11.7100 | -9.9923 |
| 226 | 002267 | 陕天然气 | 7.8600 | 7.6300 | 7.9200 | 7.6000 | -2.8025 |
| 227 | 002270 | 华明装备 | 9.1500 | 8.3500 | 9.3000 | 8.3500 | -10.0216 |
| 228 | 002272 | 川润股份 | 5.0100 | 4.6800 | 5.0100 | 4.6400 | -6.9583 |
| 229 | 002275 | 桂林三金 | 15.8900 | 15.3800 | 15.8900 | 15.3700 | -2.9653 |
| 230 | 002276 | 万马股份 | 8.1000 | 7.3400 | 8.1900 | 7.3400 | -10.0490 |
| 231 | 002277 | 友阿股份 | 5.7100 | 5.2000 | 5.7600 | 5.1400 | -8.9317 |
| 232 | 002280 | 联络互动 | 7.1400 | 6.9500 | 7.2000 | 6.8200 | -2.7972 |
| 233 | 002282 | 博深工具 | 13.2400 | 12.3600 | 13.3000 | 12.3100 | -6.2926 |
| 234 | 002284 | 亚太股份 | 8.2700 | 7.7800 | 8.4000 | 7.7600 | -6.7146 |
| 235 | 002287 | 奇正藏药 | 33.5600 | 31.8500 | 33.8800 | 31.8000 | -5.0954 |
| 236 | 002289 | 宇顺电子 | 9.5000 | 8.5100 | 9.5700 | 8.5100 | -10.0423 |
| 237 | 002290 | 中科新材 | 11.5200 | 10.8000 | 11.5500 | 10.4000 | -6.4935 |
| 238 | 002292 | 奥飞娱乐 | 12.1500 | 11.2100 | 12.3200 | 11.1500 | -9.0835 |
| 239 | 002295 | 精艺股份 | 11.2200 | 10.4700 | 11.2200 | 10.4700 | -6.6012 |
| 240 | 002296 | 辉煌科技 | 6.5000 | 6.3700 | 6.7000 | 6.3200 | -5.2083 |
| 241 | 002298 | 中电鑫龙 | 8.5800 | 8.0900 | 8.5800 | 8.0400 | -5.4907 |
| 242 | 002303 | 美盈森 | 6.2500 | 6.1900 | 6.2900 | 5.7900 | -1.1182 |
| 243 | 002305 | 南国置业 | 4.2500 | 3.7900 | 4.2900 | 3.7900 | -9.9762 |
| 244 | 002315 | 焦点科技 | 20.1000 | 19.2100 | 20.1500 | 19.2000 | -4.0460 |
| 245 | 002316 | 键桥通讯 | 9.9200 | 9.9400 | 10.0300 | 9.3500 | -1.4866 |
| 246 | 002317 | 众生药业 | 11.4600 | 10.9500 | 11.5000 | 10.8700 | -4.2832 |
| 247 | 002322 | 理工环科 | 16.6800 | 15.1900 | 16.7600 | 15.0300 | -8.8782 |
| 248 | 002325 | 洪涛股份 | 4.7200 | 4.4300 | 4.7500 | 4.2500 | -6.1441 |
| 249 | 002326 | 永太科技 | 10.7600 | 9.9900 | 10.9300 | 9.8000 | -7.9263 |
| 250 | 002328 | 新朋股份 | 6.3700 | 6.1500 | 6.4100 | 6.1000 | -3.7559 |
| 251 | 002335 | 科华恒盛 | 29.8500 | 27.9600 | 29.9600 | 27.7000 | -5.6043 |
| 252 | 002339 | 积成电子 | 8.3800 | 7.8900 | 8.4600 | 7.7900 | -5.7348 |
| 253 | 002342 | 巨力索具 | 5.6000 | 5.4700 | 5.6400 | 5.4300 | -2.3214 |
| 254 | 002344 | 海宁皮城 | 6.9200 | 6.6200 | 7.0900 | 6.5500 | -7.2829 |
| 255 | 002346 | 柘中股份 | 17.9500 | 16.9900 | 18.2200 | 16.8000 | -4.9245 |
| 256 | 002347 | 泰尔股份 | 5.6300 | 5.2100 | 5.6500 | 5.2000 | -7.4600 |
| 257 | 002348 | 高乐股份 | 4.8000 | 4.4700 | 4.8400 | 4.4700 | -8.0247 |
| 258 | 002351 | 漫步者 | 7.9000 | 7.5300 | 7.9600 | 7.5100 | -4.6835 |
| 259 | 002361 | 神剑股份 | 5.1200 | 4.6900 | 5.1300 | 4.6200 | -8.3984 |
| 260 | 002363 | 隆基机械 | 8.1000 | 8.0000 | 8.1100 | 7.7700 | -1.7199 |
| 261 | 002364 | 中恒电气 | 9.1500 | 8.3900 | 9.2200 | 8.3900 | -8.0044 |
| 262 | 002365 | 永安药业 | 32.0600 | 31.1100 | 32.2900 | 30.8000 | -3.7736 |
| 263 | 002368 | 太极股份 | 22.0600 | 20.8800 | 22.2600 | 20.6100 | -5.3061 |
| 264 | 002370 | 亚太药业 | 13.3500 | 13.1300 | 13.4100 | 12.9000 | -2.5241 |
| 265 | 002375 | 亚厦股份 | 7.5300 | 7.1500 | 7.5500 | 7.1100 | -4.9202 |
| 266 | 002377 | 国创高新 | 8.3400 | 7.8100 | 8.4900 | 7.5600 | -6.2425 |
| 267 | 002378 | 章源钨业 | 9.1500 | 8.5000 | 9.1500 | 8.5000 | -6.3877 |
| 268 | 002381 | 双箭股份 | 7.4600 | 7.3600 | 7.5200 | 7.2100 | -2.2576 |
| 269 | 002386 | 天原集团 | 7.8900 | 7.3700 | 7.9800 | 7.3000 | -6.8268 |
| 270 | 002389 | 南洋科技 | 17.8600 | 16.1200 | 17.9700 | 16.1200 | -9.9944 |
| 271 | 002392 | 北京利尔 | 4.7600 | 4.3300 | 4.7800 | 4.2800 | -9.0336 |
| 272 | 002393 | 力生制药 | 30.3500 | 28.7900 | 30.5400 | 28.7000 | -5.5446 |
| 273 | 002401 | 中远海科 | 11.1600 | 10.4000 | 11.3500 | 10.4000 | -9.9567 |
| 274 | 002402 | 和而泰 | 8.6500 | 7.7700 | 8.7200 | 7.7700 | -9.9652 |
| 275 | 002403 | 爱仕达 | 11.1300 | 10.6500 | 11.2200 | 10.6000 | -4.6553 |
| 276 | 002406 | 远东传动 | 7.0300 | 6.7300 | 7.0600 | 6.7000 | -4.2674 |
| 277 | 002407 | 多氟多 | 18.7300 | 17.5600 | 18.9500 | 17.5300 | -6.2467 |
| 278 | 002414 | 高德红外 | 14.6600 | 13.1500 | 14.6900 | 13.1500 | -9.9932 |
| 279 | 002417 | 三元达 | 10.7600 | 9.7400 | 10.9000 | 9.7400 | -9.9815 |
| 280 | 002420 | 毅昌股份 | 4.6800 | 4.3900 | 4.7000 | 4.3000 | -6.1966 |
| 281 | 002421 | 达实智能 | 5.3300 | 4.9400 | 5.3400 | 4.9000 | -7.1429 |
| 282 | 002424 | 贵州百灵 | 14.5600 | 13.9700 | 14.5800 | 13.5100 | -4.0522 |
| 283 | 002426 | 胜利精密 | 5.3400 | 5.0700 | 5.3900 | 5.0600 | -4.3396 |
| 284 | 002431 | 棕榈股份 | 8.2500 | 7.8000 | 8.2500 | 7.7200 | -4.7619 |
| 285 | 002432 | 九安医疗 | 8.3100 | 7.6400 | 8.3500 | 7.6400 | -10.0118 |
| 286 | 002434 | 万里扬 | 9.3100 | 8.5800 | 9.3600 | 8.3900 | -7.8410 |
| 287 | 002436 | 兴森科技 | 5.4500 | 5.1800 | 5.4700 | 5.1400 | -4.9541 |
| 288 | 002441 | 众业达 | 9.2500 | 9.0300 | 9.4100 | 9.0000 | -3.5256 |
| 289 | 002444 | 巨星科技 | 12.5000 | 12.0000 | 12.6400 | 12.0000 | -4.2298 |
| 290 | 002446 | 盛路通信 | 8.2200 | 7.5800 | 8.2800 | 7.5200 | -7.7859 |
| 291 | 002455 | 百川股份 | 9.0000 | 8.1000 | 9.0400 | 8.1000 | -10.0000 |
| 292 | 002458 | 益生股份 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -9.9788 |
| 293 | 002459 | 天业通联 | 11.6200 | 11.5800 | 11.6900 | 11.5400 | -0.3442 |
| 294 | 002461 | 珠江啤酒 | 10.7000 | 10.0000 | 10.8200 | 9.8800 | -7.1495 |
| 295 | 002462 | 嘉事堂 | 24.3200 | 24.0100 | 24.5300 | 23.5300 | -1.2747 |
| 296 | 002467 | 二六三 | 7.0400 | 6.6200 | 7.0800 | 6.5200 | -5.6980 |
| 297 | 002472 | 双环传动 | 8.9800 | 8.5400 | 9.0600 | 8.3200 | -4.8998 |
| 298 | 002473 | *ST圣莱 | 8.4000 | 8.1800 | 8.5300 | 8.1800 | -4.9942 |
| 299 | 002474 | 榕基软件 | 8.2400 | 7.6800 | 8.3600 | 7.6100 | -6.9091 |
| 300 | 002476 | 宝莫股份 | 5.4100 | 4.8700 | 5.4600 | 4.8700 | -9.9815 |
| 301 | 002477 | 雏鹰农牧 | 4.0100 | 3.8800 | 4.0600 | 3.8400 | -3.4826 |
| 302 | 002478 | 常宝股份 | 4.7000 | 4.7000 | 4.7700 | 4.5300 | 0.0000 |
| 303 | 002480 | 新筑股份 | 6.6500 | 6.1900 | 6.6500 | 6.1700 | -7.6119 |
| 304 | 002481 | 双塔食品 | 4.2700 | 4.1700 | 4.2900 | 3.9100 | -3.9171 |
| 305 | 002483 | 润邦股份 | 5.0600 | 4.6900 | 5.0600 | 4.6900 | -6.7594 |
| 306 | 002484 | 江海股份 | 8.7300 | 8.5000 | 8.8000 | 8.2300 | -2.8571 |
| 307 | 002486 | 嘉麟杰 | 4.8500 | 4.4300 | 4.9200 | 4.4100 | -9.5918 |
| 308 | 002487 | 大金重工 | 4.6900 | 4.4500 | 4.7300 | 4.4300 | -5.5202 |
| 309 | 002489 | 浙江永强 | 4.6500 | 4.5100 | 4.6600 | 4.2600 | -2.8017 |
| 310 | 002490 | *ST墨龙 | 4.6400 | 4.4200 | 4.6400 | 4.4200 | -4.9462 |
| 311 | 002492 | 恒基达鑫 | 7.1700 | 6.6500 | 7.1700 | 6.6000 | -5.9406 |
| 312 | 002495 | 佳隆股份 | 3.7100 | 3.3900 | 3.7100 | 3.3400 | -8.6253 |
| 313 | 002497 | 雅化集团 | 11.2100 | 10.0600 | 11.3100 | 10.0000 | -9.4509 |
| 314 | 002502 | 骅威文化 | 8.2700 | 8.2200 | 8.2700 | 8.0400 | -0.6046 |
| 315 | 002504 | *ST弘高 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -4.9140 |
| 316 | 002505 | 大康农业 | 2.5700 | 2.4600 | 2.5700 | 2.4600 | -4.2802 |
| 317 | 002510 | 天汽模 | 5.6500 | 5.2000 | 5.6900 | 5.1500 | -7.9646 |
| 318 | 002526 | 山东矿机 | 6.0000 | 5.7100 | 6.0400 | 5.6000 | -4.8333 |
| 319 | 002527 | 新时达 | 9.5700 | 9.0900 | 9.6200 | 9.0800 | -4.7170 |
| 320 | 002528 | 英飞拓 | 4.8100 | 4.5000 | 4.8500 | 4.4400 | -6.8323 |
| 321 | 002532 | 新界泵业 | 6.1800 | 5.8300 | 6.2300 | 5.8300 | -5.6634 |
| 322 | 002534 | 杭锅股份 | 10.1000 | 9.1800 | 10.1900 | 9.1000 | -9.1988 |
| 323 | 002535 | 林州重机 | 4.6500 | 4.3500 | 4.6500 | 4.3200 | -5.4348 |
| 324 | 002538 | 司尔特 | 8.2300 | 7.5400 | 8.2600 | 7.4000 | -8.2725 |
| 325 | 002539 | 云图控股 | 5.9500 | 5.7500 | 5.9500 | 5.7200 | -4.0067 |
| 326 | 002546 | 新联电子 | 4.7800 | 4.3900 | 4.8200 | 4.3200 | -8.5417 |
| 327 | 002547 | 春兴精工 | 7.8700 | 7.8500 | 7.8800 | 7.7600 | -0.2541 |
| 328 | 002548 | 金新农 | 9.5300 | 9.0800 | 9.6100 | 8.6200 | -4.7219 |
| 329 | 002549 | 凯美特气 | 5.9200 | 5.6600 | 5.9900 | 5.6400 | -4.7138 |
| 330 | 002551 | 尚荣医疗 | 8.1800 | 7.8000 | 8.2400 | 7.8000 | -4.6455 |
| 331 | 002552 | 宝鼎科技 | 9.1100 | 8.3900 | 9.3000 | 8.3900 | -9.9785 |
| 332 | 002553 | 南方轴承 | 8.4500 | 7.9700 | 8.5200 | 7.8600 | -5.5687 |
| 333 | 002554 | 惠博普 | 4.4900 | 4.3800 | 4.4900 | 4.2300 | -2.2321 |
| 334 | 002558 | 巨人网络 | 30.0100 | 31.5000 | 32.2800 | 30.0100 | -2.4164 |
| 335 | 002559 | 亚威股份 | 8.7900 | 8.2600 | 8.8000 | 8.2000 | -6.0296 |
| 336 | 002566 | 益盛药业 | 8.5100 | 8.1000 | 8.5300 | 8.0700 | -4.8179 |
| 337 | 002568 | 百润股份 | 12.2500 | 11.6600 | 12.3800 | 11.5300 | -4.6607 |
| 338 | 002570 | 贝因美 | 5.3300 | 5.0100 | 5.4000 | 4.9800 | -5.6497 |
| 339 | 002571 | *ST德力 | 6.1300 | 6.0000 | 6.3100 | 6.0000 | -5.0633 |
| 340 | 002573 | 清新环境 | 16.2500 | 16.2400 | 16.8000 | 16.2400 | -9.9778 |
| 341 | 002574 | 明牌珠宝 | 7.3300 | 6.9800 | 7.3700 | 6.9800 | -5.0340 |
| 342 | 002576 | 通达动力 | 13.7900 | 12.3900 | 13.8700 | 12.3900 | -10.0218 |
| 343 | 002583 | 海能达 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -10.0162 |
| 344 | 002585 | 双星新材 | 6.0100 | 5.8700 | 6.0100 | 5.7700 | -2.4917 |
| 345 | 002586 | 围海股份 | 8.6200 | 8.4100 | 8.7800 | 8.3700 | -4.4318 |
| 346 | 002587 | 奥拓电子 | 6.4600 | 6.0300 | 6.5000 | 6.0000 | -6.6563 |
| 347 | 002590 | 万安科技 | 11.5600 | 10.5600 | 11.6800 | 10.5000 | -8.4128 |
| 348 | 002591 | 恒大高新 | 9.8000 | 9.6600 | 9.8000 | 9.3500 | -1.7294 |
| 349 | 002593 | 日上集团 | 4.1600 | 3.9200 | 4.2000 | 3.9000 | -5.9952 |
| 350 | 002603 | 以岭药业 | 15.3600 | 14.4000 | 15.4600 | 14.4000 | -6.4935 |
| 351 | 002605 | 姚记扑克 | 11.5100 | 11.6200 | 11.6500 | 10.3600 | 0.9557 |
| 352 | 002613 | 北玻股份 | 3.3800 | 3.0600 | 3.3800 | 3.0500 | -9.1988 |
| 353 | 002615 | 哈尔斯 | 7.2400 | 7.3500 | 7.7400 | 7.2400 | -8.5821 |
| 354 | 002616 | 长青集团 | 8.9000 | 8.4000 | 8.9700 | 8.4000 | -5.9351 |
| 355 | 002618 | 丹邦科技 | 10.2100 | 9.3400 | 10.3000 | 9.2900 | -8.1613 |
| 356 | 002619 | 艾格拉斯 | 6.2800 | 5.7000 | 6.2800 | 5.6600 | -9.3800 |
| 357 | 002620 | 瑞和股份 | 9.1900 | 8.7800 | 9.2400 | 8.7300 | -4.5652 |
| 358 | 002623 | 亚玛顿 | 20.8400 | 19.8800 | 21.3400 | 19.7000 | -4.6065 |
| 359 | 002624 | 完美世界 | 29.8600 | 28.9100 | 30.1500 | 28.9100 | -3.1491 |
| 360 | 002625 | 光启技术 | 24.1500 | 22.2300 | 24.3500 | 22.0000 | -7.4906 |
| 361 | 002628 | 成都路桥 | 7.1300 | 6.4400 | 7.1500 | 6.4400 | -9.9301 |
| 362 | 002629 | 仁智股份 | 5.6900 | 5.5200 | 5.7600 | 5.4600 | -4.0000 |
| 363 | 002631 | 德尔未来 | 9.4600 | 8.6300 | 9.6000 | 8.6100 | -9.8224 |
| 364 | 002633 | 申科股份 | 11.0500 | 10.1000 | 11.0500 | 10.0200 | -9.2543 |
| 365 | 002635 | 安洁科技 | 20.5800 | 20.2500 | 20.8500 | 20.1300 | -1.7467 |
| 366 | 002639 | 雪人股份 | 7.8600 | 7.6400 | 7.9300 | 7.6100 | -3.2911 |
| 367 | 002641 | 永高股份 | 4.3400 | 4.1100 | 4.3600 | 4.1000 | -5.2995 |
| 368 | 002642 | 荣之联 | 11.0500 | 10.3800 | 11.1900 | 10.3700 | -5.8930 |
| 369 | 002643 | 万润股份 | 10.7000 | 9.9900 | 10.7900 | 9.6200 | -6.5482 |
| 370 | 002646 | 青青稞酒 | 13.7700 | 12.9400 | 13.7800 | 12.9000 | -6.0276 |
| 371 | 002653 | 海思科 | 10.3200 | 9.9900 | 10.4900 | 9.8200 | -3.1977 |
| 372 | 002654 | 万润科技 | 6.1600 | 5.8700 | 6.2200 | 5.8600 | -4.7078 |
| 373 | 002657 | 中科金财 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -9.9816 |
| 374 | 002658 | 雪迪龙 | 11.7200 | 11.2000 | 11.8800 | 11.2000 | -5.0847 |
| 375 | 002661 | 克明面业 | 12.8300 | 11.6600 | 12.9400 | 11.6600 | -10.0309 |
| 376 | 002667 | 鞍重股份 | 14.8200 | 14.1700 | 15.0000 | 14.0300 | -4.3860 |
| 377 | 002671 | 龙泉股份 | 6.6700 | 6.2000 | 6.6700 | 6.1000 | -7.4627 |
| 378 | 002674 | 兴业科技 | 10.0900 | 9.4800 | 10.1000 | 9.3300 | -5.9524 |
| 379 | 002676 | 顺威股份 | 6.0200 | 5.6200 | 6.1500 | 5.6200 | -9.9359 |
| 380 | 002678 | 珠江钢琴 | 10.5600 | 10.3000 | 10.6000 | 10.0700 | -2.2770 |
| 381 | 002681 | 奋达科技 | 9.0000 | 9.1900 | 9.2200 | 8.9700 | 2.7964 |
| 382 | 002682 | 龙洲股份 | 10.5000 | 10.0100 | 10.5900 | 10.0100 | -4.6667 |
| 383 | 002685 | 华东重机 | 9.5400 | 8.8000 | 9.5400 | 8.6000 | -7.2708 |
| 384 | 002689 | 远大智能 | 5.0100 | 4.5100 | 5.0300 | 4.5000 | -9.8000 |
| 385 | 002693 | 双成药业 | 5.6400 | 5.1400 | 5.7900 | 5.1400 | -9.9825 |
| 386 | 002695 | 煌上煌 | 15.9000 | 15.0000 | 16.0900 | 14.5000 | -5.7197 |
| 387 | 002700 | 新疆浩源 | 9.8000 | 9.3800 | 9.8300 | 9.2800 | -4.9645 |
| 388 | 002701 | 奥瑞金 | 5.8600 | 5.5700 | 5.8600 | 5.5700 | -4.4597 |
| 389 | 002702 | 海欣食品 | 4.6500 | 4.3100 | 4.6700 | 4.2900 | -6.9114 |
| 390 | 002703 | 浙江世宝 | 7.5400 | 6.9400 | 7.6600 | 6.9200 | -9.7529 |
| 391 | 002715 | 登云股份 | 27.0000 | 26.4200 | 27.0700 | 25.6600 | -2.1481 |
| 392 | 002722 | 金轮股份 | 20.7700 | 20.0400 | 20.7800 | 19.5000 | -3.5611 |
| 393 | 002723 | 金莱特 | 16.6800 | 16.5800 | 16.6800 | 16.1900 | -0.1806 |
| 394 | 002725 | 跃岭股份 | 13.4000 | 13.0800 | 13.5800 | 12.9100 | -3.1828 |
| 395 | 002730 | 电光科技 | 10.9900 | 10.6300 | 11.0900 | 10.5200 | -2.9224 |
| 396 | 002731 | 萃华珠宝 | 16.3300 | 15.3300 | 16.3500 | 15.2300 | -5.7775 |
| 397 | 002733 | 雄韬股份 | 14.5000 | 13.7300 | 14.5000 | 13.6000 | -6.4076 |
| 398 | 002740 | 爱迪尔 | 8.3700 | 7.7300 | 8.4100 | 7.7100 | -7.7566 |
| 399 | 002741 | 光华科技 | 14.6200 | 14.2000 | 14.7800 | 13.5000 | -3.9242 |
| 400 | 002746 | 仙坛股份 | 21.2500 | 19.9100 | 21.2500 | 19.8100 | -6.5697 |
| 401 | 002748 | 世龙实业 | 13.8500 | 12.8900 | 13.8700 | 12.8000 | -7.1326 |
| 402 | 002750 | 龙津药业 | 9.0000 | 8.5500 | 9.0200 | 8.1800 | -5.3156 |
| 403 | 002751 | 易尚展示 | 37.3700 | 37.0000 | 37.3700 | 34.0100 | 0.2167 |
| 404 | 002752 | 昇兴股份 | 10.1500 | 9.1400 | 10.1900 | 9.1400 | -9.9507 |
| 405 | 002758 | 华通医药 | 9.4000 | 8.9800 | 9.5100 | 8.9000 | -5.4737 |
| 406 | 002759 | 天际股份 | 12.8500 | 12.2300 | 13.4000 | 12.1700 | -9.4074 |
| 407 | 002766 | 索菱股份 | 13.1000 | 12.2900 | 13.2000 | 12.0900 | -6.1115 |
| 408 | 002767 | 先锋电子 | 18.8000 | 17.5000 | 19.0500 | 17.3000 | -8.0882 |
| 409 | 002770 | 科迪乳业 | 4.3900 | 4.1100 | 4.4200 | 4.1000 | -6.5909 |
| 410 | 002771 | 真视通 | 17.2800 | 15.9200 | 17.2800 | 15.8000 | -7.0093 |
| 411 | 002772 | 众兴菌业 | 10.2200 | 9.8500 | 10.3200 | 9.7700 | -3.8086 |
| 412 | 002778 | 高科石化 | 23.2000 | 21.8200 | 23.3800 | 21.3500 | -6.3117 |
| 413 | 002782 | 可立克 | 12.7800 | 11.6000 | 12.9400 | 11.5500 | -9.3041 |
| 414 | 002785 | 万里石 | 12.1800 | 11.1500 | 12.3000 | 11.0300 | -8.6066 |
| 415 | 002786 | 银宝山新 | 9.0900 | 8.1800 | 9.1600 | 8.1700 | -9.9119 |
| 416 | 002788 | 鹭燕医药 | 28.4300 | 26.7600 | 28.6700 | 25.8000 | -5.8078 |
| 417 | 002789 | 建艺集团 | 37.3500 | 35.5700 | 37.6000 | 35.4000 | -4.7147 |
| 418 | 002790 | 瑞尔特 | 25.6300 | 24.4500 | 25.6500 | 24.4000 | -4.7897 |
| 419 | 002792 | 通宇通讯 | 30.6600 | 28.6800 | 30.9800 | 28.5000 | -6.4274 |
| 420 | 002795 | 永和智控 | 14.7700 | 13.6000 | 15.0800 | 13.5500 | -9.0301 |
| 421 | 002796 | 世嘉科技 | 26.9200 | 25.0300 | 27.2000 | 24.9800 | -6.7437 |
| 422 | 002800 | 天顺股份 | 26.6700 | 26.4800 | 27.5700 | 26.4800 | -5.0896 |
| 423 | 002801 | 微光股份 | 32.0100 | 29.6000 | 32.0100 | 29.5000 | -6.3884 |
| 424 | 002806 | 华锋股份 | 18.3200 | 17.3100 | 18.5300 | 17.2000 | -5.2545 |
| 425 | 002808 | 苏州恒久 | 11.2200 | 10.8600 | 11.3200 | 10.8100 | -4.0636 |
| 426 | 002811 | 亚泰国际 | 18.2600 | 16.9500 | 18.3900 | 16.4800 | -7.3770 |
| 427 | 002813 | 路畅科技 | 28.6000 | 27.5300 | 29.3500 | 27.3000 | -4.0098 |
| 428 | 002815 | 崇达技术 | 27.0200 | 26.4000 | 27.7700 | 26.3000 | -3.5793 |
| 429 | 002816 | 和科达 | 18.2000 | 16.9500 | 18.4000 | 16.9000 | -6.8681 |
| 430 | 002818 | 富森美 | 29.3000 | 28.3600 | 29.6900 | 28.2800 | -3.7992 |
| 431 | 002822 | 中装建设 | 7.5400 | 7.0000 | 7.5900 | 7.0000 | -6.6667 |
| 432 | 002824 | 和胜股份 | 15.8800 | 14.6100 | 15.8900 | 14.6100 | -7.2970 |
| 433 | 002829 | 星网宇达 | 24.6000 | 23.5000 | 24.8200 | 23.2200 | -4.5491 |
| 434 | 002835 | 同为股份 | 10.3200 | 9.7900 | 10.3500 | 9.6400 | -5.2275 |
| 435 | 002836 | 新宏泽 | 18.5000 | 17.1100 | 18.7600 | 17.1100 | -9.9947 |
| 436 | 002843 | 泰嘉股份 | 18.8100 | 17.2100 | 19.0100 | 16.9900 | -8.8453 |
| 437 | 002845 | 同兴达 | 24.0000 | 22.4900 | 24.0900 | 22.3500 | -5.9389 |
| 438 | 002848 | 高斯贝尔 | 13.9900 | 13.3500 | 14.2500 | 13.3100 | -4.0948 |
| 439 | 002849 | 威星智能 | 25.3200 | 23.0700 | 25.6500 | 22.7900 | -8.8863 |
| 440 | 002850 | 科达利 | 48.3700 | 46.9900 | 49.0000 | 46.0600 | -2.7927 |
| 441 | 002855 | 捷荣技术 | 12.1000 | 11.4500 | 12.2100 | 11.4200 | -5.7613 |
| 442 | 002857 | 三晖电气 | 26.5000 | 24.1700 | 26.7100 | 24.1700 | -9.9814 |
| 443 | 002858 | 力盛赛车 | 34.4600 | 32.4700 | 34.4600 | 32.1100 | -5.7475 |
| 444 | 002859 | 洁美科技 | 29.3800 | 28.0000 | 29.6800 | 27.8800 | -5.0204 |
| 445 | 002860 | 星帅尔 | 39.1400 | 36.9600 | 39.7500 | 36.2800 | -5.4973 |
| 446 | 002861 | 瀛通通讯 | 24.5100 | 23.4800 | 24.8200 | 23.1000 | -4.7465 |
| 447 | 002866 | 传艺科技 | 24.9800 | 24.8000 | 25.4900 | 24.5400 | -0.8000 |
| 448 | 002868 | 绿康生化 | 22.3700 | 21.8600 | 22.7400 | 21.7700 | -0.2737 |
| 449 | 002869 | 金溢科技 | 29.0000 | 27.8100 | 29.4200 | 27.7600 | -3.8049 |
| 450 | 002871 | 伟隆股份 | 32.2900 | 30.9900 | 32.4800 | 30.8500 | -4.0557 |
| 451 | 002872 | 天圣制药 | 29.6600 | 28.5500 | 29.6700 | 28.1500 | -2.9572 |
| 452 | 002877 | 智能自控 | 20.4500 | 18.8800 | 20.6600 | 18.3100 | -7.0409 |
| 453 | 002880 | 卫光生物 | 50.1800 | 48.2500 | 50.7400 | 48.2100 | -3.8270 |
| 454 | 002885 | 京泉华 | 32.2800 | 31.3000 | 32.6000 | 31.0500 | -2.3401 |
| 455 | 002888 | 惠威科技 | 24.8400 | 23.4200 | 25.0300 | 23.3100 | -5.7545 |
| 456 | 200017 | 深中华B | 2.2300 | 2.1400 | 2.2300 | 2.1100 | -4.4643 |
| 457 | 200018 | 神州B | 3.2200 | 3.1100 | 3.2200 | 3.1000 | -3.4161 |
| 458 | 200020 | 深华发B | 5.3500 | 5.2100 | 5.3500 | 5.2100 | -3.3395 |
| 459 | 200037 | 深南电B | 3.3800 | 3.3800 | 3.4300 | 3.1500 | -0.5882 |
| 460 | 200045 | 深纺织B | 5.4800 | 5.2700 | 5.4800 | 5.2100 | -3.8321 |
| 461 | 200168 | 舜喆B | 2.0700 | 2.0500 | 2.0700 | 2.0200 | 0.0000 |
| 462 | 200413 | 东旭B | 4.9300 | 4.8300 | 4.9800 | 4.7600 | -2.6210 |
| 463 | 200512 | 闽灿坤B | 4.9500 | 4.9800 | 5.0000 | 4.9200 | -0.2004 |
| 464 | 200530 | 大冷B | 3.7600 | 3.7200 | 3.7900 | 3.7000 | -0.5348 |
| 465 | 200539 | 粤电力B | 3.2200 | 3.2000 | 3.2200 | 3.1900 | -0.9288 |
| 466 | 200570 | 苏常柴B | 3.7800 | 3.7000 | 3.7800 | 3.7000 | -1.5957 |
| 467 | 200706 | 瓦轴B | 4.0900 | 4.1600 | 4.1700 | 4.0600 | -0.2398 |
| 468 | 200986 | 粤华包B | 3.7100 | 3.6700 | 3.7700 | 3.6600 | -1.8717 |
| 469 | 300005 | 探路者 | 5.1800 | 4.8900 | 5.2100 | 4.8900 | -5.5985 |
| 470 | 300007 | 汉威科技 | 12.7800 | 12.3600 | 12.9300 | 12.3200 | -3.4375 |
| 471 | 300011 | 鼎汉技术 | 10.2100 | 9.6300 | 10.2700 | 9.6200 | -5.7730 |
| 472 | 300014 | 亿纬锂能 | 17.7000 | 16.7300 | 17.9000 | 16.6200 | -4.8891 |
| 473 | 300018 | 中元股份 | 6.2800 | 5.7600 | 6.3100 | 5.7500 | -7.8400 |
| 474 | 300020 | 银江股份 | 10.7600 | 10.2100 | 10.8600 | 10.2000 | -4.3112 |
| 475 | 300021 | 大禹节水 | 6.2200 | 5.8500 | 6.3100 | 5.7000 | -5.7971 |
| 476 | 300025 | 华星创业 | 5.1700 | 5.0800 | 5.2100 | 4.8800 | -3.2381 |
| 477 | 300026 | 红日药业 | 4.1600 | 3.9500 | 4.1800 | 3.9400 | -5.0481 |
| 478 | 300028 | 金亚科技 | 4.4000 | 4.0800 | 4.4400 | 4.0100 | -7.2727 |
| 479 | 300031 | 宝通科技 | 14.6000 | 13.3700 | 14.7200 | 13.1500 | -8.4873 |
| 480 | 300034 | 钢研高纳 | 10.3100 | 9.7700 | 10.5100 | 9.7200 | -5.1456 |
| 481 | 300035 | 中科电气 | 6.7800 | 6.2300 | 6.8600 | 6.1100 | -8.2474 |
| 482 | 300040 | 九洲电气 | 7.7500 | 7.3100 | 7.7800 | 7.2800 | -5.4334 |
| 483 | 300041 | 回天新材 | 9.3900 | 8.6800 | 9.4000 | 8.6800 | -5.8568 |
| 484 | 300043 | 星辉娱乐 | 5.7100 | 5.3800 | 5.7500 | 5.3800 | -6.4348 |
| 485 | 300046 | 台基股份 | 16.9500 | 15.8100 | 17.1400 | 15.5000 | -8.0814 |
| 486 | 300048 | 合康新能 | 3.7200 | 3.5400 | 3.7600 | 3.4200 | -5.6000 |
| 487 | 300056 | 三维丝 | 6.6800 | 5.9900 | 6.7800 | 5.9900 | -10.0601 |
| 488 | 300057 | 万顺股份 | 9.7000 | 9.2500 | 9.7700 | 9.2100 | -5.0308 |
| 489 | 300062 | 中能电气 | 6.2000 | 5.7500 | 6.2400 | 5.7400 | -7.2581 |
| 490 | 300065 | 海兰信 | 15.0200 | 13.6000 | 15.0900 | 13.6000 | -9.9934 |
| 491 | 300066 | 三川智慧 | 4.1300 | 3.9900 | 4.1900 | 3.9800 | -3.3898 |
| 492 | 300069 | 金利华电 | 32.4500 | 31.9800 | 32.4500 | 29.2200 | -1.5091 |
| 493 | 300070 | 碧水源 | 16.2100 | 15.6200 | 16.3400 | 15.6100 | -3.8177 |
| 494 | 300073 | 当升科技 | 22.9700 | 22.0800 | 23.3400 | 22.0200 | -3.2004 |
| 495 | 300075 | 数字政通 | 15.6100 | 15.3300 | 15.8300 | 15.0000 | -1.7308 |
| 496 | 300076 | GQY视讯 | 5.0200 | 4.6000 | 5.0200 | 4.5800 | -8.0000 |
| 497 | 300077 | 国民技术 | 7.7900 | 7.6900 | 8.0900 | 7.6800 | -1.1568 |
| 498 | 300078 | 思创医惠 | 8.5100 | 8.0000 | 8.6700 | 7.9000 | -8.4668 |
| 499 | 300079 | 数码科技 | 3.9900 | 3.7000 | 4.0200 | 3.7000 | -7.2682 |
| 500 | 300080 | 易成新能 | 5.6800 | 5.4200 | 5.7000 | 5.3600 | -4.4092 |
| 501 | 300081 | 恒信东方 | 9.7800 | 9.6000 | 9.9500 | 9.5900 | -2.0408 |
| 502 | 300088 | 长信科技 | 7.1200 | 6.7400 | 7.2200 | 6.6600 | -5.2039 |
| 503 | 300093 | 金刚玻璃 | 9.0300 | 8.1200 | 9.0700 | 8.1200 | -9.9778 |
| 504 | 300097 | 智云股份 | 22.1800 | 21.3600 | 22.7700 | 21.0000 | -3.7404 |
| 505 | 300102 | 乾照光电 | 8.2900 | 7.6500 | 8.3400 | 7.6500 | -7.3850 |
| 506 | 300104 | 乐视网 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -9.9387 |
| 507 | 300105 | 龙源技术 | 5.2500 | 4.9800 | 5.3000 | 4.9800 | -5.1429 |
| 508 | 300106 | 西部牧业 | 6.9800 | 6.6000 | 7.0400 | 6.5900 | -5.5794 |
| 509 | 300111 | 向日葵 | 3.4000 | 3.3300 | 3.4200 | 3.2900 | -2.3460 |
| 510 | 300112 | 万讯自控 | 9.7200 | 9.4300 | 9.8500 | 9.3200 | -3.0832 |
| 511 | 300114 | 中航电测 | 9.4300 | 9.0000 | 9.4300 | 8.9200 | -4.5599 |
| 512 | 300115 | 长盈精密 | 18.5300 | 18.5500 | 19.0200 | 18.1500 | 0.4331 |
| 513 | 300118 | 东方日升 | 11.6200 | 11.4300 | 11.8200 | 11.3800 | -1.8884 |
| 514 | 300119 | 瑞普生物 | 10.4300 | 9.8500 | 10.6400 | 9.8500 | -5.5609 |
| 515 | 300123 | 亚光科技 | 11.5000 | 10.4200 | 11.5200 | 10.4200 | -8.6766 |
| 516 | 300126 | 锐奇股份 | 6.4100 | 5.9900 | 6.4300 | 5.8900 | -6.5523 |
| 517 | 300127 | 银河磁体 | 16.1500 | 15.4400 | 16.2900 | 15.2500 | -4.2777 |
| 518 | 300129 | 泰胜风能 | 6.2600 | 5.9900 | 6.3000 | 5.8800 | -4.3131 |
| 519 | 300135 | 宝利国际 | 3.7000 | 3.4400 | 3.7100 | 3.4000 | -7.5269 |
| 520 | 300137 | 先河环保 | 19.2000 | 18.6100 | 19.3500 | 18.5400 | -2.0011 |
| 521 | 300139 | 晓程科技 | 6.2700 | 5.9200 | 6.3600 | 5.9100 | -5.4313 |
| 522 | 300140 | 中环装备 | 12.2300 | 11.5700 | 12.4000 | 11.4600 | -5.1639 |
| 523 | 300141 | 和顺电气 | 9.6200 | 9.1500 | 9.7000 | 9.0800 | -4.8857 |
| 524 | 300150 | 世纪瑞尔 | 5.1300 | 4.8700 | 5.1800 | 4.8500 | -5.0682 |
| 525 | 300152 | 科融环境 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -9.9083 |
| 526 | 300153 | 科泰电源 | 11.0400 | 9.9900 | 11.1300 | 9.9600 | -9.5109 |
| 527 | 300154 | 瑞凌股份 | 6.1900 | 5.9000 | 6.2400 | 5.8800 | -4.6850 |
| 528 | 300155 | 安居宝 | 5.4400 | 4.8900 | 5.4400 | 4.8900 | -9.9448 |
| 529 | 300156 | 神雾环保 | 13.7700 | 13.4900 | 14.2800 | 13.4900 | -10.0067 |
| 530 | 300160 | 秀强股份 | 7.2000 | 6.8500 | 7.2400 | 6.8300 | -4.8611 |
| 531 | 300161 | 华中数控 | 15.2800 | 14.4200 | 15.5000 | 14.4200 | -6.1198 |
| 532 | 300163 | 先锋新材 | 5.3500 | 4.9800 | 5.4000 | 4.8600 | -7.4349 |
| 533 | 300171 | 东富龙 | 8.6500 | 8.1900 | 8.7300 | 8.1800 | -5.3179 |
| 534 | 300172 | 中电环保 | 7.2600 | 7.0600 | 7.2900 | 6.9000 | -2.4862 |
| 535 | 300177 | 中海达 | 10.4700 | 10.1800 | 10.4700 | 9.9500 | -1.9268 |
| 536 | 300183 | 东软载波 | 15.9500 | 15.4100 | 16.1300 | 15.1200 | -3.0818 |
| 537 | 300187 | 永清环保 | 10.4800 | 10.1000 | 10.4800 | 10.0500 | -2.2265 |
| 538 | 300190 | 维尔利 | 10.7300 | 10.4800 | 10.8600 | 10.4400 | -3.0527 |
| 539 | 300192 | 科斯伍德 | 10.0000 | 9.2600 | 10.2100 | 9.2600 | -10.0097 |
| 540 | 300196 | 长海股份 | 11.1000 | 10.8000 | 11.1000 | 9.8800 | -1.6393 |
| 541 | 300197 | 铁汉生态 | 10.8700 | 10.2800 | 10.9800 | 10.1800 | -5.6015 |
| 542 | 300200 | 高盟新材 | 9.3000 | 8.7100 | 9.3600 | 8.7100 | -6.2433 |
| 543 | 300201 | 海伦哲 | 6.3200 | 6.0600 | 6.3200 | 5.8200 | -4.5669 |
| 544 | 300203 | 聚光科技 | 25.0900 | 24.6600 | 25.3400 | 24.4100 | -1.3994 |
| 545 | 300204 | 舒泰神 | 13.2000 | 12.7300 | 13.2900 | 12.7200 | -3.4143 |
| 546 | 300206 | 理邦仪器 | 7.3300 | 6.9400 | 7.3900 | 6.8700 | -5.5782 |
| 547 | 300210 | 森远股份 | 5.5100 | 5.1200 | 5.5600 | 5.0100 | -7.0780 |
| 548 | 300211 | 亿通科技 | 6.6300 | 6.5700 | 6.7200 | 6.3200 | -0.9050 |
| 549 | 300213 | 佳讯飞鸿 | 7.2500 | 6.8000 | 7.3700 | 6.8000 | -5.6865 |
| 550 | 300216 | 千山药机 | 8.9400 | 8.4900 | 9.1900 | 8.4900 | -9.9682 |
| 551 | 300217 | 东方电热 | 2.9200 | 2.8300 | 2.9300 | 2.8200 | -3.0822 |
| 552 | 300218 | 安利股份 | 8.2500 | 7.6900 | 8.2900 | 7.6100 | -6.9007 |
| 553 | 300220 | 金运激光 | 13.8200 | 13.8200 | 14.3900 | 13.8200 | -9.9674 |
| 554 | 300224 | 正海磁材 | 7.8700 | 7.3800 | 8.0000 | 7.3700 | -7.1698 |
| 555 | 300233 | 金城医药 | 16.8800 | 16.7900 | 16.9600 | 16.5100 | -0.6509 |
| 556 | 300234 | 开尔新材 | 8.1200 | 7.9100 | 8.2200 | 7.7500 | -4.0049 |
| 557 | 300235 | 方直科技 | 10.9200 | 10.4000 | 10.9400 | 10.2000 | -3.8817 |
| 558 | 300236 | 上海新阳 | 26.7900 | 26.6000 | 27.2000 | 26.0900 | -0.2251 |
| 559 | 300238 | 冠昊生物 | 20.8800 | 18.9200 | 21.3500 | 18.9200 | -9.9905 |
| 560 | 300242 | 明家联合 | 7.5700 | 7.2400 | 7.6700 | 7.2200 | -4.2328 |
| 561 | 300244 | 迪安诊断 | 21.9000 | 21.1800 | 22.0400 | 20.8300 | -3.3759 |
| 562 | 300246 | 宝莱特 | 17.9900 | 16.8000 | 18.0500 | 16.8000 | -6.6148 |
| 563 | 300247 | 乐金健康 | 5.0900 | 4.8300 | 5.1300 | 4.8100 | -5.1081 |
| 564 | 300248 | 新开普 | 12.6600 | 12.1300 | 12.8800 | 12.0100 | -5.0861 |
| 565 | 300249 | 依米康 | 6.8000 | 6.6900 | 6.8000 | 6.5900 | -0.8889 |
| 566 | 300250 | 初灵信息 | 13.6000 | 12.6100 | 13.6000 | 12.5000 | -6.8685 |
| 567 | 300252 | 金信诺 | 13.1500 | 12.2900 | 13.3500 | 12.2500 | -6.7527 |
| 568 | 300254 | 仟源医药 | 9.4800 | 9.0000 | 9.5600 | 9.0000 | -5.2632 |
| 569 | 300256 | 星星科技 | 7.6100 | 6.8400 | 7.6600 | 6.8400 | -10.0000 |
| 570 | 300259 | 新天科技 | 8.8900 | 8.4900 | 8.8900 | 8.3300 | -2.9714 |
| 571 | 300263 | 隆华节能 | 6.3700 | 5.8600 | 6.4300 | 5.8500 | -7.8616 |
| 572 | 300264 | 佳创视讯 | 6.4500 | 5.7700 | 6.4500 | 5.7700 | -9.9844 |
| 573 | 300265 | 通光线缆 | 7.9900 | 7.3500 | 8.0400 | 7.2400 | -7.6633 |
| 574 | 300268 | 佳沃股份 | 16.6000 | 14.8400 | 16.7600 | 14.8200 | -9.7872 |
| 575 | 300272 | 开能环保 | 7.7900 | 7.1600 | 7.8700 | 7.1200 | -7.8507 |
| 576 | 300273 | 和佳股份 | 8.5500 | 7.6300 | 8.5600 | 7.6300 | -10.0236 |
| 577 | 300285 | 国瓷材料 | 15.4000 | 15.9000 | 16.0400 | 14.0700 | 1.7926 |
| 578 | 300286 | 安科瑞 | 16.5700 | 15.9000 | 16.7200 | 15.8600 | -4.2745 |
| 579 | 300290 | 荣科科技 | 7.2800 | 6.8500 | 7.3500 | 6.8300 | -5.9066 |
| 580 | 300295 | 三六五网 | 17.4000 | 16.6500 | 17.5800 | 16.6500 | -5.0741 |
| 581 | 300299 | 富春股份 | 7.3900 | 7.4300 | 7.4500 | 7.2000 | -0.1344 |
| 582 | 300301 | 长方集团 | 5.5300 | 5.2000 | 5.5300 | 5.2000 | -5.2823 |
| 583 | 300302 | 同有科技 | 9.5200 | 9.3000 | 9.6600 | 9.0800 | -2.0021 |
| 584 | 300303 | 聚飞光电 | 3.3000 | 3.1000 | 3.3500 | 3.0600 | -6.9069 |
| 585 | 300305 | 裕兴股份 | 7.2000 | 7.0000 | 7.3000 | 6.9300 | -3.9781 |
| 586 | 300310 | 宜通世纪 | 10.4000 | 9.9100 | 10.5800 | 9.9000 | -4.9856 |
| 587 | 300311 | 任子行 | 13.1200 | 12.5500 | 13.1900 | 12.5500 | -4.4174 |
| 588 | 300312 | 邦讯技术 | 8.9600 | 8.1600 | 8.9700 | 8.1600 | -10.0331 |
| 589 | 300317 | 珈伟股份 | 12.5400 | 12.6000 | 12.8300 | 12.2000 | 0.4785 |
| 590 | 300320 | 海达股份 | 8.1100 | 7.8600 | 8.2500 | 7.7500 | -4.4957 |
| 591 | 300322 | 硕贝德 | 8.6900 | 8.0800 | 8.8400 | 8.0000 | -7.7626 |
| 592 | 300327 | 中颖电子 | 25.5000 | 24.6500 | 25.7300 | 24.5700 | -3.2575 |
| 593 | 300330 | 华虹计通 | 10.2000 | 9.7200 | 10.2000 | 9.5500 | -4.8924 |
| 594 | 300332 | 天壕环境 | 6.0600 | 5.6500 | 6.0900 | 5.6100 | -6.9193 |
| 595 | 300333 | 兆日科技 | 8.3100 | 7.7200 | 8.3600 | 7.6600 | -6.9880 |
| 596 | 300334 | 津膜科技 | 11.6600 | 11.4900 | 11.9000 | 11.4900 | -10.0235 |
| 597 | 300337 | 银邦股份 | 7.8500 | 7.3000 | 7.8800 | 7.0700 | -7.0064 |
| 598 | 300339 | 润和软件 | 9.8000 | 9.7700 | 9.8700 | 9.5100 | -1.5121 |
| 599 | 300344 | 太空板业 | 9.0100 | 8.2100 | 9.1200 | 8.1500 | -9.2818 |
| 600 | 300345 | 红宇新材 | 5.2000 | 4.8900 | 5.2900 | 4.8900 | -9.9448 |
| 601 | 300350 | 华鹏飞 | 7.4500 | 7.0700 | 7.5400 | 6.8100 | -4.3302 |
| 602 | 300351 | 永贵电器 | 13.3600 | 12.7300 | 13.4400 | 12.6800 | -4.7156 |
| 603 | 300353 | 东土科技 | 11.7400 | 11.4200 | 11.7700 | 11.3900 | -2.5597 |
| 604 | 300354 | 东华测试 | 11.5500 | 10.7800 | 11.6900 | 10.7800 | -6.6667 |
| 605 | 300359 | 全通教育 | 9.4600 | 9.1300 | 9.5900 | 9.0900 | -3.9958 |
| 606 | 300360 | 炬华科技 | 9.9100 | 9.2900 | 10.0300 | 9.2900 | -7.1928 |
| 607 | 300362 | 天翔环境 | 11.5700 | 11.6800 | 11.8600 | 11.4500 | -1.3514 |
| 608 | 300363 | 博腾股份 | 12.7000 | 12.4700 | 12.8200 | 12.3100 | -2.2727 |
| 609 | 300366 | 创意信息 | 10.4500 | 10.4100 | 10.6500 | 10.3000 | -0.1918 |
| 610 | 300368 | 汇金股份 | 7.1500 | 6.9900 | 7.5000 | 6.9700 | -8.1472 |
| 611 | 300370 | 安控科技 | 3.5400 | 3.2600 | 3.5500 | 3.2200 | -7.9096 |
| 612 | 300371 | 汇中股份 | 18.2000 | 17.2800 | 18.2000 | 17.2300 | -2.9213 |
| 613 | 300375 | 鹏翎股份 | 14.5500 | 14.3400 | 15.0300 | 14.0600 | -6.4579 |
| 614 | 300378 | 鼎捷软件 | 11.8500 | 11.7000 | 12.1200 | 11.7000 | -2.5000 |
| 615 | 300379 | 东方通 | 11.7000 | 11.1500 | 11.9200 | 11.0500 | -5.8277 |
| 616 | 300381 | 溢多利 | 10.8800 | 10.4700 | 10.9600 | 10.3300 | -2.6952 |
| 617 | 300385 | 雪浪环境 | 22.5800 | 20.8200 | 22.5900 | 20.4000 | -6.8039 |
| 618 | 300387 | 富邦股份 | 16.0000 | 15.5400 | 16.1100 | 15.4000 | -2.8750 |
| 619 | 300390 | 天华超净 | 6.5300 | 6.2200 | 6.5800 | 6.1800 | -4.7473 |
| 620 | 300393 | 中来股份 | 31.7400 | 33.8800 | 34.0000 | 31.7400 | -1.4830 |
| 621 | 300394 | 天孚通信 | 18.1500 | 17.1200 | 18.2300 | 17.0900 | -5.3097 |
| 622 | 300395 | 菲利华 | 14.4800 | 13.7200 | 14.4800 | 13.1000 | -5.3140 |
| 623 | 300399 | 京天利 | 17.9100 | 17.1500 | 18.2300 | 17.0100 | -4.4036 |
| 624 | 300402 | 宝色股份 | 11.6300 | 10.9800 | 11.9200 | 10.9800 | -5.5890 |
| 625 | 300403 | 地尔汉宇 | 13.8900 | 13.6900 | 13.9000 | 13.3800 | -1.7229 |
| 626 | 300404 | 博济医药 | 15.9100 | 14.4500 | 15.9600 | 14.4500 | -9.9688 |
| 627 | 300405 | 科隆股份 | 15.0300 | 14.4000 | 15.3400 | 14.4000 | -5.9438 |
| 628 | 300417 | 南华仪器 | 22.1300 | 20.9000 | 22.5200 | 20.9000 | -5.5581 |
| 629 | 300419 | 浩丰科技 | 8.7500 | 8.0100 | 8.8800 | 7.9100 | -8.8737 |
| 630 | 300421 | 力星股份 | 17.9100 | 17.3800 | 18.0800 | 17.0200 | -5.0273 |
| 631 | 300422 | 博世科 | 14.8300 | 14.7000 | 15.0400 | 14.6100 | -0.5413 |
| 632 | 300425 | 环能科技 | 8.4600 | 8.1200 | 8.5500 | 8.0900 | -4.0189 |
| 633 | 300430 | 诚益通 | 17.8000 | 16.8000 | 17.9400 | 16.8000 | -5.5118 |
| 634 | 300436 | 广生堂 | 28.1500 | 25.6700 | 28.3400 | 25.6200 | -8.6477 |
| 635 | 300438 | 鹏辉能源 | 25.3700 | 24.1300 | 25.6000 | 23.8600 | -4.6245 |
| 636 | 300440 | 运达科技 | 8.7800 | 8.1300 | 8.8700 | 8.0500 | -7.8231 |
| 637 | 300442 | 普丽盛 | 19.2600 | 18.3000 | 19.4900 | 18.2700 | -5.8157 |
| 638 | 300443 | 金雷风电 | 14.9900 | 13.9100 | 15.0900 | 13.8700 | -6.7694 |
| 639 | 300447 | 全信股份 | 16.8900 | 16.4000 | 17.2500 | 16.4000 | -3.2448 |
| 640 | 300448 | 浩云科技 | 21.1500 | 21.1500 | 21.4200 | 20.4500 | -1.0295 |
| 641 | 300449 | 汉邦高科 | 17.8500 | 17.7700 | 17.9500 | 16.3700 | -1.2778 |
| 642 | 300453 | 三鑫医疗 | 13.9200 | 12.9100 | 14.0400 | 12.8800 | -7.1891 |
| 643 | 300458 | 全志科技 | 22.1000 | 19.8500 | 22.1000 | 19.7200 | -8.3564 |
| 644 | 300459 | 金科文化 | 11.0100 | 10.6200 | 11.0900 | 10.6000 | -3.8914 |
| 645 | 300460 | 惠伦晶体 | 12.0500 | 11.2000 | 12.3500 | 11.1600 | -7.0539 |
| 646 | 300462 | 华铭智能 | 20.5600 | 18.9100 | 20.7800 | 18.8500 | -7.9357 |
| 647 | 300464 | 星徽精密 | 8.9300 | 8.5700 | 9.0200 | 8.4500 | -4.0314 |
| 648 | 300465 | 高伟达 | 8.8500 | 8.3400 | 8.9400 | 8.3100 | -5.9752 |
| 649 | 300469 | 信息发展 | 38.8500 | 37.7200 | 39.3000 | 36.5200 | -2.7835 |
| 650 | 300471 | 厚普股份 | 8.9500 | 8.3500 | 8.9600 | 8.1200 | -5.8625 |
| 651 | 300476 | 胜宏科技 | 21.2200 | 20.7000 | 21.2200 | 19.7000 | -1.3346 |
| 652 | 300479 | 神思电子 | 17.8200 | 16.2300 | 18.0400 | 16.0000 | -8.3051 |
| 653 | 300484 | 蓝海华腾 | 17.8100 | 17.3000 | 18.4800 | 17.3000 | -5.5161 |
| 654 | 300485 | 赛升药业 | 26.5000 | 25.5000 | 26.5300 | 25.4300 | -3.1891 |
| 655 | 300489 | 中飞股份 | 17.5300 | 16.5000 | 17.6800 | 16.4500 | -6.0899 |
| 656 | 300490 | 华自科技 | 12.3600 | 11.6500 | 12.4600 | 11.6300 | -5.2075 |
| 657 | 300491 | 通合科技 | 17.1000 | 16.4100 | 17.3200 | 16.4100 | -3.8101 |
| 658 | 300494 | 盛天网络 | 15.9000 | 14.8700 | 16.0200 | 14.7100 | -5.9456 |
| 659 | 300499 | 高澜股份 | 17.6500 | 16.9000 | 17.7900 | 16.9000 | -3.3181 |
| 660 | 300503 | 昊志机电 | 11.9600 | 10.8000 | 12.1200 | 10.7600 | -9.6234 |
| 661 | 300505 | 川金诺 | 30.0000 | 27.9000 | 30.4000 | 27.8800 | -7.1856 |
| 662 | 300506 | 名家汇 | 20.4000 | 19.8600 | 21.1900 | 19.8000 | -7.3694 |
| 663 | 300507 | 苏奥传感 | 25.3900 | 23.7100 | 25.5600 | 23.6900 | -6.3216 |
| 664 | 300508 | 维宏股份 | 65.0200 | 61.6200 | 65.5000 | 61.6000 | -5.4328 |
| 665 | 300515 | 三德科技 | 11.0700 | 10.2500 | 11.0800 | 10.2500 | -7.4074 |
| 666 | 300521 | 爱司凯 | 13.8800 | 12.8600 | 13.8800 | 12.7000 | -7.8136 |
| 667 | 300522 | 世名科技 | 18.9700 | 18.0400 | 19.1300 | 17.7800 | -4.9025 |
| 668 | 300526 | 中潜股份 | 17.4400 | 16.4000 | 17.6900 | 16.3400 | -6.2857 |
| 669 | 300530 | 达志科技 | 34.7900 | 33.2500 | 34.7900 | 33.1200 | -3.3430 |
| 670 | 300533 | 冰川网络 | 46.5800 | 43.5100 | 46.9400 | 43.0400 | -6.5908 |
| 671 | 300534 | 陇神戎发 | 9.7900 | 8.9400 | 9.9200 | 8.9300 | -8.5890 |
| 672 | 300535 | 达威股份 | 31.7200 | 30.5900 | 31.9600 | 30.1400 | -3.1349 |
| 673 | 300536 | 农尚环境 | 14.5000 | 13.5100 | 14.5300 | 13.1800 | -5.9192 |
| 674 | 300538 | 同益股份 | 34.0600 | 32.0600 | 34.0600 | 32.0000 | -5.8720 |
| 675 | 300540 | 深冷股份 | 21.9800 | 20.7100 | 22.2100 | 20.6800 | -5.3473 |
| 676 | 300546 | 雄帝科技 | 20.0600 | 19.1100 | 20.4800 | 19.0100 | -5.6296 |
| 677 | 300548 | 博创科技 | 39.6900 | 39.4900 | 40.6000 | 38.8000 | -0.5290 |
| 678 | 300549 | 优德精密 | 20.3000 | 19.0500 | 20.5800 | 19.0200 | -7.1185 |
| 679 | 300550 | 和仁科技 | 29.1000 | 27.5800 | 29.4500 | 27.5800 | -5.2234 |
| 680 | 300551 | 古鳌科技 | 23.4000 | 22.2900 | 23.4300 | 22.1100 | -4.3348 |
| 681 | 300552 | 万集科技 | 23.6300 | 22.1600 | 23.6800 | 22.1400 | -5.7021 |
| 682 | 300553 | 集智股份 | 38.1000 | 36.1500 | 38.1000 | 36.1500 | -4.8183 |
| 683 | 300555 | 路通视信 | 10.6300 | 9.9700 | 10.8000 | 9.9000 | -6.2970 |
| 684 | 300557 | 理工光科 | 35.1500 | 32.9200 | 35.2700 | 32.9000 | -6.3442 |
| 685 | 300560 | 中富通 | 28.1300 | 25.8800 | 28.7000 | 25.8800 | -9.9826 |
| 686 | 300563 | 神宇股份 | 27.5000 | 24.8400 | 27.6700 | 24.8400 | -10.0000 |
| 687 | 300565 | 科信技术 | 18.7000 | 17.9500 | 18.8700 | 17.6200 | -3.8049 |
| 688 | 300573 | 兴齐眼药 | 23.3700 | 21.6900 | 23.8700 | 21.1000 | -7.4264 |
| 689 | 300576 | 容大感光 | 15.8100 | 14.9000 | 16.0000 | 14.8500 | -6.1122 |
| 690 | 300579 | 数字认证 | 42.9800 | 40.8400 | 43.2900 | 40.3400 | -4.5571 |
| 691 | 300583 | 赛托生物 | 38.6500 | 36.8900 | 38.7500 | 36.8900 | -3.8070 |
| 692 | 300587 | 天铁股份 | 22.3300 | 21.1500 | 22.3300 | 21.0200 | -4.4284 |
| 693 | 300589 | 江龙船艇 | 20.0200 | 18.1100 | 20.3000 | 18.1000 | -9.2685 |
| 694 | 300590 | 移为通信 | 22.5600 | 21.6400 | 22.8700 | 21.5500 | -3.6080 |
| 695 | 300592 | 华凯创意 | 15.0500 | 14.5700 | 15.4700 | 14.5000 | -5.2666 |
| 696 | 300596 | 利安隆 | 16.6000 | 16.3000 | 16.8600 | 16.1600 | -1.5106 |
| 697 | 300598 | 诚迈科技 | 24.9800 | 24.0000 | 25.1400 | 23.7200 | -3.7304 |
| 698 | 300600 | 瑞特股份 | 42.0300 | 40.3500 | 42.0900 | 40.3500 | -4.1340 |
| 699 | 300605 | 恒锋信息 | 25.1500 | 23.7000 | 25.1500 | 23.5200 | -4.1650 |
| 700 | 300606 | 金太阳 | 27.5000 | 24.6700 | 27.6000 | 24.6700 | -9.9964 |
| 701 | 300609 | 汇纳科技 | 33.2000 | 31.0000 | 33.7800 | 31.0000 | -6.6265 |
| 702 | 300610 | 晨化股份 | 16.0000 | 15.1800 | 16.1900 | 15.1500 | -5.3616 |
| 703 | 300611 | 美力科技 | 13.1300 | 12.3000 | 13.3300 | 12.3000 | -6.8182 |
| 704 | 300615 | 欣天科技 | 26.0000 | 24.2900 | 26.3500 | 23.8000 | -6.6128 |
| 705 | 300617 | 安靠智电 | 45.4500 | 43.7100 | 45.8500 | 43.4500 | -3.9763 |
| 706 | 300622 | 博士眼镜 | 23.6900 | 22.3000 | 23.7500 | 22.3000 | -5.8675 |
| 707 | 300623 | 捷捷微电 | 59.6000 | 57.6500 | 60.3100 | 57.2500 | -3.1092 |
| 708 | 300625 | 三雄极光 | 23.5900 | 22.1600 | 23.5900 | 22.1600 | -5.7021 |
| 709 | 300627 | 华测导航 | 43.9000 | 40.9500 | 44.1900 | 40.9100 | -6.8259 |
| 710 | 300628 | 亿联网络 | 113.3800 | 108.3800 | 114.8000 | 106.6000 | -4.6454 |
| 711 | 300632 | 光莆股份 | 19.7200 | 18.6800 | 19.7500 | 18.4200 | -4.6452 |
| 712 | 300635 | 达安股份 | 17.9000 | 16.4300 | 18.1300 | 16.4000 | -8.7222 |
| 713 | 300636 | 同和药业 | 28.4000 | 26.6000 | 28.7600 | 26.6000 | -6.6667 |
| 714 | 300637 | 扬帆新材 | 19.2100 | 18.3500 | 19.2500 | 18.0300 | -4.4271 |
| 715 | 300640 | 德艺文创 | 24.2000 | 23.8300 | 24.8900 | 22.5100 | -2.5756 |
| 716 | 300641 | 正丹股份 | 13.8800 | 13.3100 | 13.9800 | 13.3100 | -3.8295 |
| 717 | 300645 | 正元智慧 | 32.9600 | 31.6200 | 33.4800 | 31.5100 | -3.7736 |
| 718 | 300647 | 超频三 | 17.9500 | 16.7500 | 18.1400 | 16.4800 | -6.6852 |
| 719 | 300652 | 雷迪克 | 25.7700 | 24.8800 | 25.9600 | 24.6000 | -3.5659 |
| 720 | 300657 | 弘信电子 | 33.8000 | 31.7000 | 33.8000 | 30.7800 | -7.3099 |
| 721 | 300658 | 延江股份 | 27.6100 | 26.3500 | 27.7000 | 26.2000 | -4.5636 |
| 722 | 300660 | 江苏雷利 | 62.1000 | 60.0500 | 62.4300 | 60.0500 | -3.2232 |
| 723 | 300665 | 飞鹿股份 | 25.4700 | 23.5900 | 25.4700 | 23.5000 | -5.8659 |
| 724 | 300669 | 沪宁股份 | 22.7000 | 21.6000 | 22.8800 | 21.6000 | -4.8458 |
| 725 | 300679 | 电连技术 | 84.0000 | 82.6300 | 84.7400 | 82.1800 | -1.9345 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
