深市价格创3月新低股(525只)
来源：巨灵信息
2017-10-31 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.6600 | 4.7300 | 4.7600 | 4.6600 | 0.2119 |
| 2 | 000009 | 中国宝安 | 8.0900 | 8.1500 | 8.1900 | 8.0500 | 0.7417 |
| 3 | 000017 | 深中华A | 7.3100 | 7.3700 | 7.3800 | 7.2700 | 0.6831 |
| 4 | 000027 | 深圳能源 | 6.3600 | 6.3900 | 6.4200 | 6.3500 | 0.6299 |
| 5 | 000032 | 深桑达A | 12.0600 | 12.1700 | 12.2000 | 12.0000 | 1.4167 |
| 6 | 000037 | 深南电A | 8.1500 | 8.1900 | 8.2500 | 8.0900 | 0.1222 |
| 7 | 000046 | 泛海控股 | 7.8000 | 7.7700 | 7.8000 | 7.6700 | -0.5122 |
| 8 | 000060 | 中金岭南 | 11.0300 | 11.1200 | 11.1700 | 10.9700 | 0.8160 |
| 9 | 000061 | 农产品 | 8.3300 | 8.2600 | 8.3500 | 8.2000 | -0.8403 |
| 10 | 000062 | 深圳华强 | 24.3000 | 24.5100 | 24.5800 | 24.1400 | 0.8642 |
| 11 | 000066 | 中国长城 | 7.9200 | 7.8600 | 7.9700 | 7.7300 | -1.0076 |
| 12 | 000068 | 华控赛格 | 6.3500 | 6.3800 | 6.4200 | 6.2100 | 1.1094 |
| 13 | 000088 | 盐田港 | 8.6400 | 8.7200 | 8.7800 | 8.5300 | 1.1601 |
| 14 | 000096 | 广聚能源 | 13.4500 | 13.4900 | 13.7400 | 13.4300 | 0.2229 |
| 15 | 000151 | 中成股份 | 16.0900 | 16.1300 | 16.1900 | 16.0000 | 0.3734 |
| 16 | 000156 | 华数传媒 | 13.9100 | 14.0100 | 14.0300 | 13.9000 | 0.2146 |
| 17 | 000158 | 常山北明 | 9.8900 | 9.7800 | 9.8900 | 9.5300 | 0.0000 |
| 18 | 000159 | 国际实业 | 6.1500 | 6.1900 | 6.2100 | 6.1400 | 0.0000 |
| 19 | 000166 | 申万宏源 | 5.6400 | 5.6500 | 5.6700 | 5.6200 | 0.0000 |
| 20 | 000400 | 许继电气 | 15.2700 | 15.0700 | 15.3300 | 14.9500 | -1.3098 |
| 21 | 000401 | 冀东水泥 | 14.9200 | 14.9900 | 14.9900 | 14.7800 | 0.4692 |
| 22 | 000404 | 华意压缩 | 6.6600 | 6.7000 | 6.7100 | 6.5600 | 0.6006 |
| 23 | 000407 | 胜利股份 | 7.7500 | 7.8100 | 7.8200 | 7.6300 | 1.2970 |
| 24 | 000409 | 山东地矿 | 6.8200 | 6.9700 | 6.9900 | 6.7600 | 1.6035 |
| 25 | 000415 | 渤海金控 | 6.4200 | 6.3800 | 6.4300 | 6.3400 | 0.0000 |
| 26 | 000419 | 通程控股 | 6.6300 | 6.6500 | 6.6900 | 6.6100 | 0.6051 |
| 27 | 000420 | 吉林化纤 | 3.2100 | 3.2400 | 3.2600 | 3.2000 | 0.9346 |
| 28 | 000421 | 南京公用 | 6.7300 | 6.7000 | 6.7500 | 6.6100 | -0.1490 |
| 29 | 000422 | 湖北宜化 | 4.9400 | 4.9400 | 4.9600 | 4.9100 | -0.2020 |
| 30 | 000428 | 华天酒店 | 4.5800 | 4.6400 | 4.6400 | 4.5600 | 0.6508 |
| 31 | 000430 | 张家界 | 9.6900 | 9.7100 | 9.7400 | 9.6700 | 0.2064 |
| 32 | 000498 | 山东路桥 | 7.5300 | 7.6800 | 7.7100 | 7.5300 | 2.2636 |
| 33 | 000506 | 中润资源 | 7.9800 | 8.1100 | 8.2000 | 7.8300 | 1.1222 |
| 34 | 000514 | 渝开发 | 7.2100 | 7.2700 | 7.2800 | 7.1900 | 0.8322 |
| 35 | 000518 | 四环生物 | 7.2800 | 7.3000 | 7.3400 | 7.2700 | 0.4127 |
| 36 | 000519 | 中兵红箭 | 9.8900 | 9.9100 | 10.0100 | 9.8100 | 0.1010 |
| 37 | 000520 | 长航凤凰 | 5.0200 | 5.0400 | 5.0800 | 4.9800 | 0.8000 |
| 38 | 000521 | 美菱电器 | 5.6600 | 5.7200 | 5.7200 | 5.6600 | 0.7042 |
| 39 | 000523 | 广州浪奇 | 9.2300 | 9.3400 | 9.3700 | 9.1900 | 1.7429 |
| 40 | 000530 | 大冷股份 | 6.6800 | 6.7200 | 6.7500 | 6.6400 | 0.7496 |
| 41 | 000539 | 粤电力A | 5.1200 | 5.1400 | 5.1500 | 5.1000 | 0.3906 |
| 42 | 000543 | 皖能电力 | 5.5100 | 5.5100 | 5.5200 | 5.4900 | 0.1818 |
| 43 | 000545 | 金浦钛业 | 5.5200 | 5.5600 | 5.5700 | 5.5100 | 1.0909 |
| 44 | 000548 | 湖南投资 | 7.2800 | 7.3200 | 7.3300 | 7.2500 | 0.5495 |
| 45 | 000550 | 江铃汽车 | 18.8100 | 18.9000 | 18.9900 | 18.8000 | 0.4251 |
| 46 | 000552 | 靖远煤电 | 3.6600 | 3.7200 | 3.7300 | 3.6400 | 1.6393 |
| 47 | 000558 | 莱茵体育 | 6.2200 | 6.2300 | 6.2600 | 6.1800 | 0.3221 |
| 48 | 000561 | 烽火电子 | 9.4000 | 9.4000 | 9.5200 | 9.2100 | -0.4237 |
| 49 | 000563 | 陕国投A | 5.0300 | 5.0900 | 5.1000 | 5.0300 | 1.3944 |
| 50 | 000565 | 渝三峡A | 8.3800 | 8.4100 | 8.4400 | 8.3300 | 0.3580 |
| 51 | 000573 | 粤宏远A | 5.6300 | 5.6500 | 5.6800 | 5.6000 | 0.5338 |
| 52 | 000587 | 金洲慈航 | 7.3900 | 7.4200 | 7.4700 | 7.3200 | 0.5420 |
| 53 | 000589 | 黔轮胎A | 5.0600 | 5.1100 | 5.1100 | 5.0400 | 0.5906 |
| 54 | 000590 | 启迪古汉 | 14.7800 | 15.0000 | 15.0700 | 14.7800 | 1.2146 |
| 55 | 000599 | 青岛双星 | 6.2000 | 6.2200 | 6.2400 | 6.1800 | 0.1610 |
| 56 | 000600 | 建投能源 | 9.7300 | 9.8000 | 9.8800 | 9.7000 | 1.0309 |
| 57 | 000603 | 盛达矿业 | 12.5900 | 12.7400 | 12.7600 | 12.5500 | 1.4331 |
| 58 | 000605 | 渤海股份 | 21.8600 | 21.8800 | 22.0200 | 21.6000 | 0.1373 |
| 59 | 000609 | 绵石投资 | 13.3000 | 13.2400 | 13.4400 | 13.1600 | -1.0463 |
| 60 | 000611 | 天首发展 | 7.7000 | 7.7300 | 7.7600 | 7.6600 | 0.5202 |
| 61 | 000613 | *ST东海A | 8.8700 | 8.9300 | 8.9600 | 8.7700 | 0.6764 |
| 62 | 000616 | 海航投资 | 4.3500 | 4.3900 | 4.4100 | 4.3500 | 0.2283 |
| 63 | 000617 | 中油资本 | 15.6300 | 15.7900 | 16.0500 | 15.6300 | -0.0633 |
| 64 | 000619 | 海螺型材 | 8.9300 | 9.0200 | 9.0700 | 8.8600 | 0.8949 |
| 65 | 000620 | 新华联 | 6.5900 | 6.6000 | 6.6200 | 6.5400 | -0.7519 |
| 66 | 000625 | 长安汽车 | 13.5200 | 13.4900 | 13.5800 | 13.3800 | -0.4428 |
| 67 | 000626 | 远大控股 | 15.7500 | 15.6800 | 15.8400 | 15.6400 | 0.1917 |
| 68 | 000628 | 高新发展 | 9.0700 | 9.1400 | 9.2300 | 9.0100 | 1.1062 |
| 69 | 000630 | 铜陵有色 | 2.8700 | 2.9100 | 2.9100 | 2.8700 | 0.6920 |
| 70 | 000635 | 英力特 | 16.9300 | 17.0600 | 17.1200 | 16.8900 | 0.9467 |
| 71 | 000637 | 茂化实华 | 6.3400 | 6.3600 | 6.3700 | 6.3100 | 0.6329 |
| 72 | 000655 | 金岭矿业 | 7.5100 | 7.5900 | 7.6100 | 7.5100 | 1.2000 |
| 73 | 000656 | 金科股份 | 4.6800 | 4.7200 | 4.7500 | 4.6700 | 0.4255 |
| 74 | 000657 | 中钨高新 | 13.0200 | 13.0800 | 13.1900 | 13.0100 | 0.5380 |
| 75 | 000659 | *ST中富 | 3.7100 | 3.7200 | 3.7600 | 3.6900 | 0.2695 |
| 76 | 000665 | 湖北广电 | 11.3600 | 11.3900 | 11.4300 | 11.3000 | 0.3524 |
| 77 | 000667 | 美好置业 | 3.2600 | 3.2700 | 3.2800 | 3.2600 | 0.0000 |
| 78 | 000669 | 金鸿控股 | 15.1500 | 15.1500 | 15.2200 | 14.9600 | 0.1322 |
| 79 | 000677 | 恒天海龙 | 4.5300 | 4.5900 | 4.6100 | 4.5000 | 2.0000 |
| 80 | 000678 | 襄阳轴承 | 8.0000 | 8.0400 | 8.0500 | 7.9600 | 0.3745 |
| 81 | 000679 | 大连友谊 | 8.3800 | 8.3100 | 8.4000 | 8.2700 | 0.1205 |
| 82 | 000680 | 山推股份 | 5.3500 | 5.3900 | 5.4100 | 5.3300 | 0.5597 |
| 83 | 000682 | 东方电子 | 5.1000 | 5.1100 | 5.1400 | 5.0800 | 0.1961 |
| 84 | 000683 | 远兴能源 | 3.0600 | 3.0700 | 3.0900 | 3.0300 | 0.6557 |
| 85 | 000685 | 中山公用 | 10.5900 | 10.6100 | 10.6200 | 10.5600 | 0.3784 |
| 86 | 000686 | 东北证券 | 9.6800 | 9.6600 | 9.7100 | 9.6100 | -0.1034 |
| 87 | 000698 | 沈阳化工 | 6.1900 | 6.2300 | 6.2400 | 6.1700 | 0.6462 |
| 88 | 000700 | 模塑科技 | 6.6000 | 6.6000 | 6.6400 | 6.5700 | 0.0000 |
| 89 | 000701 | 厦门信达 | 11.9300 | 12.0400 | 12.0900 | 11.9000 | 0.9220 |
| 90 | 000703 | 恒逸石化 | 15.3300 | 15.4400 | 15.4800 | 15.3100 | 0.0000 |
| 91 | 000707 | 双环科技 | 6.2800 | 6.3600 | 6.3800 | 6.1300 | 0.6329 |
| 92 | 000709 | 河钢股份 | 4.1800 | 4.1900 | 4.2100 | 4.1600 | 0.2392 |
| 93 | 000711 | 京蓝科技 | 13.7500 | 13.6400 | 13.7500 | 13.4200 | -0.3652 |
| 94 | 000713 | 丰乐种业 | 7.7000 | 7.7800 | 7.7900 | 7.7000 | 0.5168 |
| 95 | 000718 | 苏宁环球 | 5.3100 | 5.3400 | 5.3700 | 5.2800 | 0.1876 |
| 96 | 000721 | 西安饮食 | 6.7000 | 6.7900 | 6.8000 | 6.7000 | 1.4948 |
| 97 | 000722 | 湖南发展 | 11.7700 | 11.7500 | 11.8100 | 11.6800 | -0.4237 |
| 98 | 000726 | 鲁泰A | 11.4100 | 11.3800 | 11.4200 | 11.2600 | -0.3503 |
| 99 | 000728 | 国元证券 | 12.3300 | 12.3400 | 12.4500 | 12.2800 | -0.0810 |
| 100 | 000729 | 燕京啤酒 | 6.2900 | 6.3300 | 6.3300 | 6.2600 | 0.1582 |
| 101 | 000731 | 四川美丰 | 7.7700 | 7.8300 | 7.8600 | 7.7400 | 0.7722 |
| 102 | 000737 | 南风化工 | 5.5000 | 5.5900 | 5.5900 | 5.4600 | 0.9025 |
| 103 | 000750 | 国海证券 | 5.5200 | 5.4800 | 5.5200 | 5.4300 | -0.3636 |
| 104 | 000751 | 锌业股份 | 5.3000 | 5.3900 | 5.4300 | 5.3000 | 1.5066 |
| 105 | 000753 | 漳州发展 | 4.3500 | 4.4000 | 4.4100 | 4.3400 | 0.9174 |
| 106 | 000755 | *ST三维 | 5.7200 | 5.7300 | 5.8500 | 5.6800 | -1.2069 |
| 107 | 000758 | 中色股份 | 6.8800 | 7.0100 | 7.0300 | 6.8700 | 0.4298 |
| 108 | 000760 | 斯太尔 | 8.4400 | 8.4300 | 8.5700 | 8.3500 | 0.2378 |
| 109 | 000761 | 本钢板材 | 5.1900 | 5.3100 | 5.3400 | 5.1900 | 1.9194 |
| 110 | 000767 | 漳泽电力 | 3.2300 | 3.2500 | 3.2600 | 3.2200 | 0.0000 |
| 111 | 000777 | 中核科技 | 16.3600 | 16.4100 | 16.4900 | 16.3000 | 0.1220 |
| 112 | 000778 | 新兴铸管 | 5.9400 | 5.9500 | 5.9600 | 5.8800 | 0.3373 |
| 113 | 000783 | 长江证券 | 9.0500 | 9.0000 | 9.1100 | 8.9600 | -0.7718 |
| 114 | 000788 | 北大医药 | 9.3600 | 9.4600 | 9.5000 | 9.3600 | 0.4246 |
| 115 | 000795 | 英洛华 | 6.7200 | 6.7700 | 6.8200 | 6.6200 | 0.5944 |
| 116 | 000801 | 四川九洲 | 7.3500 | 7.4000 | 7.4300 | 7.3000 | 0.6803 |
| 117 | 000802 | 北京文化 | 15.0800 | 15.1800 | 15.2700 | 15.0700 | 0.6631 |
| 118 | 000803 | *ST金宇 | 21.7500 | 21.4700 | 21.8800 | 21.1200 | -1.3327 |
| 119 | 000811 | 冰轮环境 | 9.0300 | 8.9700 | 9.0400 | 8.7700 | -0.8840 |
| 120 | 000812 | 陕西金叶 | 8.0900 | 8.1700 | 8.1900 | 8.0900 | 0.9889 |
| 121 | 000813 | 德展健康 | 7.5000 | 7.5300 | 7.5800 | 7.4000 | 0.1330 |
| 122 | 000831 | 五矿稀土 | 13.0000 | 13.0700 | 13.2100 | 12.9500 | 0.5385 |
| 123 | 000833 | 贵糖股份 | 7.7500 | 7.8200 | 7.8500 | 7.7000 | 1.6905 |
| 124 | 000835 | 长城动漫 | 9.0900 | 9.1100 | 9.1600 | 9.0400 | 0.2200 |
| 125 | 000837 | 秦川机床 | 7.3700 | 7.4000 | 7.4400 | 7.3200 | 0.4071 |
| 126 | 000838 | 财信发展 | 6.1000 | 6.1300 | 6.1500 | 6.0800 | 0.4918 |
| 127 | 000850 | 华茂股份 | 5.0200 | 5.0500 | 5.0700 | 5.0200 | 0.5976 |
| 128 | 000852 | 石化机械 | 11.2400 | 11.3500 | 11.3900 | 11.2000 | 0.0882 |
| 129 | 000856 | 冀东装备 | 21.6300 | 21.8500 | 22.0300 | 21.6100 | 1.0638 |
| 130 | 000859 | 国风塑业 | 4.9000 | 4.8900 | 4.9100 | 4.8300 | 0.2049 |
| 131 | 000861 | 海印股份 | 3.5800 | 3.5900 | 3.6000 | 3.5600 | 0.2793 |
| 132 | 000863 | 三湘印象 | 6.8300 | 6.8900 | 6.9100 | 6.8200 | 0.8785 |
| 133 | 000875 | 吉电股份 | 4.6700 | 4.6900 | 4.7100 | 4.6000 | 0.4283 |
| 134 | 000877 | 天山股份 | 11.9500 | 11.9900 | 12.0500 | 11.8500 | 0.3347 |
| 135 | 000882 | 华联股份 | 3.3800 | 3.4100 | 3.4200 | 3.3700 | 1.1869 |
| 136 | 000888 | 峨眉山A | 10.7000 | 10.6600 | 10.7100 | 10.6000 | -0.1873 |
| 137 | 000897 | 津滨发展 | 4.0900 | 4.0800 | 4.1400 | 4.0500 | 0.2457 |
| 138 | 000898 | 鞍钢股份 | 6.2100 | 6.2400 | 6.2900 | 6.1800 | 0.4831 |
| 139 | 000899 | 赣能股份 | 6.9900 | 7.0600 | 7.0600 | 6.9900 | 1.0014 |
| 140 | 000903 | 云内动力 | 3.8800 | 3.8500 | 3.8900 | 3.8100 | -1.0283 |
| 141 | 000906 | 浙商中拓 | 8.1800 | 8.2600 | 8.3100 | 8.1800 | 0.9780 |
| 142 | 000908 | 景峰医药 | 7.1300 | 7.1400 | 7.1600 | 7.0900 | 0.5634 |
| 143 | 000911 | 南宁糖业 | 10.8200 | 10.8500 | 10.9500 | 10.8100 | 0.3700 |
| 144 | 000912 | 泸天化 | 8.4800 | 8.7600 | 8.7900 | 8.4600 | 0.0000 |
| 145 | 000917 | 电广传媒 | 10.0500 | 10.1400 | 10.1600 | 10.0400 | 0.8955 |
| 146 | 000919 | 金陵药业 | 10.1000 | 10.1300 | 10.1700 | 10.0600 | 0.0988 |
| 147 | 000923 | 河北宣工 | 26.0000 | 25.7800 | 26.0000 | 25.0500 | 0.5460 |
| 148 | 000928 | 中钢国际 | 7.6700 | 7.7200 | 7.7600 | 7.6600 | 0.3901 |
| 149 | 000933 | 神火股份 | 9.8900 | 10.1000 | 10.1600 | 9.8200 | 2.0202 |
| 150 | 000936 | 华西股份 | 6.6700 | 6.7000 | 6.7200 | 6.5900 | 0.6006 |
| 151 | 000937 | 冀中能源 | 6.0900 | 6.1300 | 6.1600 | 6.0800 | 0.6568 |
| 152 | 000939 | 凯迪生态 | 5.0700 | 5.0500 | 5.0900 | 5.0100 | 0.3976 |
| 153 | 000949 | 新乡化纤 | 4.2800 | 4.3500 | 4.3600 | 4.2700 | 1.8735 |
| 154 | 000952 | 广济药业 | 15.2800 | 15.5200 | 15.5400 | 15.2800 | 0.9759 |
| 155 | 000958 | 东方能源 | 6.8000 | 6.8500 | 6.8700 | 6.7600 | 1.0324 |
| 156 | 000959 | 首钢股份 | 6.6000 | 6.6700 | 6.6900 | 6.5700 | 0.9077 |
| 157 | 000960 | 锡业股份 | 13.7500 | 13.8700 | 13.9100 | 13.6800 | 0.7994 |
| 158 | 000962 | 东方钽业 | 9.0500 | 9.1200 | 9.2200 | 9.0400 | 0.9967 |
| 159 | 000965 | 天保基建 | 6.4100 | 6.4800 | 6.4900 | 6.4000 | 0.9346 |
| 160 | 000966 | 长源电力 | 4.4600 | 4.4600 | 4.4800 | 4.4300 | 0.2247 |
| 161 | 000969 | 安泰科技 | 9.3500 | 9.4100 | 9.5000 | 9.3400 | 0.8574 |
| 162 | 000970 | 中科三环 | 15.4500 | 15.9200 | 16.0500 | 15.4500 | 1.2079 |
| 163 | 000975 | 银泰资源 | 13.7000 | 13.6900 | 13.7400 | 13.5900 | -0.0730 |
| 164 | 000978 | 桂林旅游 | 8.9900 | 9.0600 | 9.0700 | 8.9700 | 0.8909 |
| 165 | 000983 | 西山煤电 | 9.6000 | 9.7000 | 9.7500 | 9.5600 | 0.8316 |
| 166 | 000993 | 闽东电力 | 9.0200 | 9.1800 | 9.2000 | 9.0200 | 1.7738 |
| 167 | 000997 | 新大陆 | 21.1000 | 21.1500 | 21.3000 | 21.0100 | 0.3797 |
| 168 | 001896 | 豫能控股 | 6.1700 | 6.1800 | 6.2000 | 6.1500 | 0.3247 |
| 169 | 002004 | 华邦健康 | 7.6000 | 7.6200 | 7.6300 | 7.5900 | 0.3953 |
| 170 | 002011 | 盾安环境 | 9.7100 | 9.7400 | 9.7600 | 9.6100 | 0.3090 |
| 171 | 002030 | 达安基因 | 18.9800 | 19.1500 | 19.1800 | 18.8300 | 0.7895 |
| 172 | 002031 | 巨轮智能 | 3.0400 | 3.0600 | 3.0700 | 3.0400 | 0.9901 |
| 173 | 002033 | 丽江旅游 | 9.3800 | 9.3800 | 9.4200 | 9.2600 | 0.1067 |
| 174 | 002037 | 久联发展 | 12.1600 | 12.2100 | 12.2700 | 12.1400 | 0.4112 |
| 175 | 002040 | 南京港 | 15.9300 | 15.9900 | 16.1000 | 15.7900 | 0.3766 |
| 176 | 002043 | 兔宝宝 | 11.6900 | 11.9000 | 11.9600 | 11.6600 | 1.7094 |
| 177 | 002046 | 轴研科技 | 9.5700 | 9.5400 | 9.5900 | 9.4100 | 0.1049 |
| 178 | 002053 | 云南能投 | 11.4300 | 11.6200 | 11.7200 | 11.3600 | 1.6623 |
| 179 | 002057 | 中钢天源 | 13.6800 | 13.8200 | 13.8800 | 13.6200 | 1.3940 |
| 180 | 002058 | 威尔泰 | 18.7200 | 19.0500 | 19.1200 | 18.3500 | 1.6000 |
| 181 | 002062 | 宏润建设 | 5.5900 | 5.6100 | 5.6300 | 5.5300 | 0.1786 |
| 182 | 002064 | 华峰氨纶 | 5.0000 | 5.0600 | 5.0900 | 5.0000 | 0.3968 |
| 183 | 002066 | 瑞泰科技 | 12.6800 | 12.7700 | 12.8000 | 12.6200 | 0.6304 |
| 184 | 002073 | 软控股份 | 8.6000 | 8.6500 | 8.7400 | 8.5100 | 0.3480 |
| 185 | 002076 | 雪莱特 | 6.2400 | 6.3100 | 6.3200 | 6.1200 | -0.3160 |
| 186 | 002082 | 栋梁新材 | 14.5500 | 14.7200 | 14.7400 | 14.5500 | 1.1684 |
| 187 | 002083 | 孚日股份 | 6.9400 | 6.9900 | 7.0000 | 6.9100 | 0.7205 |
| 188 | 002084 | 海鸥卫浴 | 8.1700 | 8.1500 | 8.2300 | 8.0700 | -0.2448 |
| 189 | 002096 | 南岭民爆 | 9.4200 | 9.4800 | 9.5300 | 9.4000 | -0.2105 |
| 190 | 002097 | 山河智能 | 8.0800 | 8.1200 | 8.1500 | 8.0400 | 0.8696 |
| 191 | 002103 | 广博股份 | 10.4400 | 10.5600 | 10.6300 | 10.3300 | 1.6362 |
| 192 | 002105 | 信隆健康 | 7.9500 | 7.9500 | 8.0000 | 7.8100 | 0.3788 |
| 193 | 002106 | 莱宝高科 | 9.3900 | 9.4400 | 9.4800 | 9.3700 | 0.7471 |
| 194 | 002108 | 沧州明珠 | 13.4000 | 13.4500 | 13.5700 | 13.3200 | 0.2983 |
| 195 | 002114 | 罗平锌电 | 18.1800 | 18.3800 | 18.5400 | 18.1800 | 0.8228 |
| 196 | 002125 | 湘潭电化 | 10.7700 | 10.9400 | 10.9500 | 10.7200 | 1.8622 |
| 197 | 002126 | 银轮股份 | 9.6800 | 9.6900 | 9.7400 | 9.6500 | -0.2060 |
| 198 | 002130 | 沃尔核材 | 6.4100 | 6.3800 | 6.4500 | 6.3200 | 0.6309 |
| 199 | 002133 | 广宇集团 | 5.1100 | 5.1800 | 5.1900 | 5.1100 | 1.1719 |
| 200 | 002136 | 安纳达 | 15.2100 | 15.3500 | 15.3700 | 15.1900 | 0.9204 |
| 201 | 002140 | 东华科技 | 11.8800 | 11.9200 | 11.9400 | 11.8300 | 0.8460 |
| 202 | 002143 | 印纪传媒 | 13.1100 | 13.5600 | 13.7200 | 13.1100 | 2.3396 |
| 203 | 002148 | 北纬科技 | 10.8900 | 10.9800 | 11.0500 | 10.7800 | 0.8264 |
| 204 | 002149 | 西部材料 | 11.2500 | 11.3700 | 11.4300 | 11.2500 | 1.1566 |
| 205 | 002150 | 通润装备 | 10.9300 | 10.9700 | 11.0400 | 10.7900 | 0.3660 |
| 206 | 002152 | 广电运通 | 7.5100 | 7.4500 | 7.5500 | 7.3900 | -1.1936 |
| 207 | 002154 | 报喜鸟 | 3.6600 | 3.6800 | 3.6800 | 3.6400 | 0.5464 |
| 208 | 002155 | 湖南黄金 | 9.2800 | 9.3000 | 9.3400 | 9.2700 | 0.3236 |
| 209 | 002158 | 汉钟精机 | 13.3300 | 13.5300 | 13.5400 | 13.3200 | 1.4243 |
| 210 | 002160 | 常铝股份 | 7.0700 | 7.1800 | 7.2000 | 7.0300 | 0.7013 |
| 211 | 002161 | 远望谷 | 10.2100 | 10.3200 | 10.3900 | 10.1500 | 1.4749 |
| 212 | 002165 | 红宝丽 | 6.2700 | 6.2700 | 6.2800 | 6.2000 | -0.1592 |
| 213 | 002167 | 东方锆业 | 10.8000 | 10.7700 | 10.8000 | 10.5800 | -0.6458 |
| 214 | 002169 | 智光电气 | 6.3300 | 6.3000 | 6.3500 | 6.1900 | -0.1585 |
| 215 | 002171 | 楚江新材 | 7.5600 | 7.6300 | 7.6400 | 7.4200 | 0.5270 |
| 216 | 002172 | 澳洋科技 | 7.3000 | 7.3200 | 7.3500 | 7.2300 | -0.5435 |
| 217 | 002175 | 东方网络 | 9.3100 | 9.3400 | 9.3800 | 9.2400 | 0.2146 |
| 218 | 002182 | 云海金属 | 9.7700 | 9.8900 | 9.9700 | 9.7700 | 0.8155 |
| 219 | 002187 | 广百股份 | 11.5200 | 11.5200 | 11.5500 | 11.4500 | 0.0000 |
| 220 | 002190 | 成飞集成 | 25.0700 | 25.0000 | 25.4600 | 24.9000 | -0.8330 |
| 221 | 002195 | 二三四五 | 6.6500 | 6.7900 | 6.8200 | 6.6500 | 1.7991 |
| 222 | 002198 | 嘉应制药 | 12.5400 | 12.5400 | 12.5400 | 12.4900 | 0.0000 |
| 223 | 002205 | 国统股份 | 22.0200 | 22.3100 | 22.4500 | 22.0200 | -0.0896 |
| 224 | 002208 | 合肥城建 | 10.9800 | 11.0500 | 11.0900 | 10.9500 | 0.6375 |
| 225 | 002209 | 达意隆 | 12.3800 | 12.5100 | 12.5600 | 12.3100 | 1.8730 |
| 226 | 002214 | 大立科技 | 7.5600 | 7.6200 | 7.6400 | 7.5300 | 1.1952 |
| 227 | 002215 | 诺普信 | 7.4300 | 7.5000 | 7.5600 | 7.3800 | 1.0782 |
| 228 | 002220 | 天宝食品 | 7.8000 | 7.8200 | 7.8800 | 7.7900 | 0.3851 |
| 229 | 002225 | 濮耐股份 | 5.6100 | 5.6600 | 5.6900 | 5.5800 | 0.8913 |
| 230 | 002226 | 江南化工 | 6.7300 | 6.7400 | 6.7800 | 6.7100 | 0.7474 |
| 231 | 002235 | 安妮股份 | 11.3300 | 11.3600 | 11.4500 | 11.2300 | 0.3534 |
| 232 | 002237 | 恒邦股份 | 10.5900 | 10.7500 | 10.7800 | 10.5800 | 1.7992 |
| 233 | 002243 | 通产丽星 | 8.9900 | 9.1200 | 9.1400 | 8.9400 | 1.4461 |
| 234 | 002246 | 北化股份 | 13.7600 | 13.8300 | 14.0400 | 13.6600 | -0.1444 |
| 235 | 002248 | *ST东数 | 5.8400 | 5.9000 | 5.9500 | 5.8300 | -0.6734 |
| 236 | 002252 | 上海莱士 | 20.1400 | 20.1600 | 20.2500 | 20.1100 | 0.0993 |
| 237 | 002261 | 拓维信息 | 8.6900 | 8.7300 | 8.7400 | 8.5900 | 0.5760 |
| 238 | 002265 | 西仪股份 | 16.5000 | 16.6600 | 16.7900 | 16.5000 | -0.1797 |
| 239 | 002266 | 浙富控股 | 4.6600 | 4.6700 | 4.6900 | 4.6400 | 0.2146 |
| 240 | 002269 | 美邦服饰 | 3.5700 | 3.6000 | 3.6100 | 3.5700 | 0.5587 |
| 241 | 002272 | 川润股份 | 6.3200 | 6.3300 | 6.3400 | 6.2200 | 0.1582 |
| 242 | 002276 | 万马股份 | 10.2100 | 10.3300 | 10.3500 | 10.2000 | 1.2745 |
| 243 | 002280 | 联络互动 | 8.5300 | 8.6200 | 8.6400 | 8.5000 | 1.0551 |
| 244 | 002288 | 超华科技 | 6.2000 | 6.2800 | 6.2900 | 6.1600 | 1.2903 |
| 245 | 002291 | 星期六 | 8.9000 | 8.8500 | 8.9200 | 8.6800 | -0.3378 |
| 246 | 002296 | 辉煌科技 | 8.8000 | 8.8200 | 8.9400 | 8.7600 | -1.5625 |
| 247 | 002300 | 太阳电缆 | 9.6200 | 9.6400 | 9.7100 | 9.5500 | 0.4167 |
| 248 | 002302 | 西部建设 | 17.4600 | 17.3300 | 17.6400 | 17.0000 | -0.7446 |
| 249 | 002307 | 北新路桥 | 14.0000 | 13.9600 | 14.0700 | 13.8000 | -0.2857 |
| 250 | 002314 | 南山控股 | 5.7500 | 5.6700 | 5.7900 | 5.5600 | -1.3913 |
| 251 | 002316 | 键桥通讯 | 12.4900 | 12.6000 | 12.6400 | 12.3800 | 1.2048 |
| 252 | 002318 | 久立特材 | 8.0500 | 8.1500 | 8.1600 | 8.0100 | 0.7417 |
| 253 | 002325 | 洪涛股份 | 5.9000 | 5.8700 | 5.9000 | 5.8300 | 0.0000 |
| 254 | 002328 | 新朋股份 | 7.8400 | 7.8600 | 7.8800 | 7.7100 | 0.8986 |
| 255 | 002329 | 皇氏集团 | 8.2600 | 8.2900 | 8.3300 | 8.2200 | 0.3632 |
| 256 | 002331 | 皖通科技 | 12.2800 | 12.2600 | 12.4000 | 12.0200 | -0.4870 |
| 257 | 002333 | 罗普斯金 | 14.6100 | 14.9700 | 14.9800 | 14.6100 | 1.4228 |
| 258 | 002339 | 积成电子 | 10.8200 | 10.8300 | 10.8600 | 10.6600 | 0.0924 |
| 259 | 002342 | 巨力索具 | 7.6500 | 7.6700 | 7.7300 | 7.6100 | 0.2614 |
| 260 | 002344 | 海宁皮城 | 7.8900 | 7.9300 | 7.9400 | 7.8600 | 0.3797 |
| 261 | 002346 | 柘中股份 | 25.2000 | 25.1300 | 25.4400 | 24.7200 | -0.3173 |
| 262 | 002348 | 高乐股份 | 6.4000 | 6.4500 | 6.6000 | 6.4000 | 0.1553 |
| 263 | 002349 | 精华制药 | 8.9100 | 8.9800 | 8.9900 | 8.8800 | 0.4474 |
| 264 | 002350 | 北京科锐 | 12.0600 | 12.1800 | 12.2100 | 12.0600 | 1.0788 |
| 265 | 002361 | 神剑股份 | 6.1800 | 6.1900 | 6.2100 | 6.1500 | 0.1618 |
| 266 | 002364 | 中恒电气 | 13.0000 | 13.1000 | 13.1200 | 12.9000 | 0.8468 |
| 267 | 002367 | 康力电梯 | 10.0000 | 9.9800 | 10.0200 | 9.9200 | 0.3015 |
| 268 | 002376 | 新北洋 | 12.0000 | 12.0300 | 12.0700 | 11.9500 | 0.5013 |
| 269 | 002380 | 科远股份 | 17.8800 | 18.1500 | 18.1800 | 17.8100 | 1.0017 |
| 270 | 002388 | 新亚制程 | 9.1000 | 9.1900 | 9.2400 | 9.0900 | 0.9890 |
| 271 | 002392 | 北京利尔 | 5.8500 | 5.9300 | 5.9500 | 5.8200 | 1.8900 |
| 272 | 002399 | 海普瑞 | 16.2600 | 16.1800 | 16.3600 | 16.0300 | 0.0000 |
| 273 | 002400 | 省广股份 | 6.1700 | 6.1500 | 6.2200 | 6.1400 | -0.1623 |
| 274 | 002407 | 多氟多 | 22.1500 | 22.4000 | 22.4900 | 22.1300 | 1.3575 |
| 275 | 002420 | 毅昌股份 | 6.2900 | 6.2400 | 6.2900 | 6.1400 | -4.7328 |
| 276 | 002426 | 胜利精密 | 5.9800 | 6.0700 | 6.1500 | 5.9000 | -2.2544 |
| 277 | 002428 | 云南锗业 | 10.6900 | 10.6800 | 10.8000 | 10.5700 | -0.1869 |
| 278 | 002431 | 棕榈股份 | 9.7200 | 9.8100 | 9.8900 | 9.6800 | -0.2035 |
| 279 | 002434 | 万里扬 | 11.6200 | 11.6400 | 11.7000 | 11.4700 | 0.6050 |
| 280 | 002436 | 兴森科技 | 5.8300 | 5.8300 | 5.8400 | 5.6800 | -0.6814 |
| 281 | 002443 | 金洲管道 | 8.6000 | 8.7600 | 8.7700 | 8.5400 | 2.2170 |
| 282 | 002462 | 嘉事堂 | 34.3500 | 34.1400 | 34.3500 | 33.8500 | 0.3232 |
| 283 | 002469 | 三维工程 | 7.4700 | 7.4500 | 7.4700 | 7.3800 | 0.1344 |
| 284 | 002476 | 宝莫股份 | 7.0600 | 7.0900 | 7.0900 | 7.0000 | 0.7102 |
| 285 | 002478 | 常宝股份 | 5.3100 | 5.4300 | 5.4400 | 5.3100 | 1.4953 |
| 286 | 002483 | 润邦股份 | 6.1000 | 6.1200 | 6.1200 | 6.0400 | 0.4926 |
| 287 | 002487 | 大金重工 | 5.5600 | 5.5900 | 5.6300 | 5.5300 | 0.7207 |
| 288 | 002489 | 浙江永强 | 6.1600 | 6.2200 | 6.2300 | 6.1400 | 0.9740 |
| 289 | 002494 | 华斯股份 | 11.7600 | 11.8500 | 11.9400 | 11.7600 | 0.8511 |
| 290 | 002500 | 山西证券 | 9.9600 | 10.0200 | 10.0600 | 9.9500 | 0.3003 |
| 291 | 002501 | 利源精制 | 10.7300 | 10.7700 | 10.8100 | 10.6700 | 0.3728 |
| 292 | 002504 | *ST弘高 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -4.9351 |
| 293 | 002505 | 大康农业 | 2.8800 | 2.9200 | 3.0000 | 2.8000 | 1.3889 |
| 294 | 002506 | 协鑫集成 | 4.1200 | 4.1100 | 4.1400 | 4.0800 | 0.0000 |
| 295 | 002520 | 日发精机 | 9.5200 | 9.5500 | 9.5800 | 9.4600 | 0.3151 |
| 296 | 002524 | 光正集团 | 6.1800 | 6.2400 | 6.2500 | 6.1400 | 0.9709 |
| 297 | 002526 | 山东矿机 | 7.1800 | 7.3300 | 7.3700 | 7.1500 | 2.2315 |
| 298 | 002532 | 新界泵业 | 7.6900 | 7.7200 | 7.7400 | 7.6300 | 0.3901 |
| 299 | 002535 | 林州重机 | 5.1400 | 5.1900 | 5.1900 | 5.1400 | 0.7767 |
| 300 | 002537 | 海联金汇 | 10.6600 | 10.6000 | 10.7600 | 10.5900 | 0.0000 |
| 301 | 002539 | 云图控股 | 7.1100 | 7.1500 | 7.1600 | 7.0800 | 0.5626 |
| 302 | 002540 | 亚太科技 | 7.0500 | 7.1800 | 7.1800 | 7.0100 | 1.5559 |
| 303 | 002541 | 鸿路钢构 | 15.9700 | 16.1700 | 16.1900 | 15.9000 | 1.3158 |
| 304 | 002542 | 中化岩土 | 8.5000 | 8.5400 | 8.6700 | 8.4100 | -1.6129 |
| 305 | 002544 | 杰赛科技 | 19.3800 | 19.2700 | 19.5000 | 19.0200 | -0.5676 |
| 306 | 002545 | 东方铁塔 | 9.3000 | 9.4700 | 9.5100 | 9.2600 | 0.6376 |
| 307 | 002546 | 新联电子 | 5.7200 | 5.7800 | 5.8000 | 5.7200 | 0.3472 |
| 308 | 002547 | 春兴精工 | 7.9200 | 8.0300 | 8.0600 | 7.9200 | -0.1244 |
| 309 | 002549 | 凯美特气 | 7.2500 | 7.4000 | 7.4300 | 7.2500 | 1.3699 |
| 310 | 002553 | 南方轴承 | 10.0000 | 10.1500 | 10.2200 | 10.0000 | 0.2964 |
| 311 | 002554 | 惠博普 | 5.5100 | 5.5200 | 5.5200 | 5.4900 | 0.5464 |
| 312 | 002558 | 巨人网络 | 39.5000 | 39.6100 | 39.8800 | 39.1100 | 0.0253 |
| 313 | 002559 | 亚威股份 | 10.3100 | 10.3400 | 10.3500 | 10.2600 | 0.2910 |
| 314 | 002560 | 通达股份 | 7.6200 | 7.6600 | 7.7200 | 7.6000 | 0.3932 |
| 315 | 002574 | 明牌珠宝 | 8.3500 | 8.4400 | 8.4600 | 8.3500 | 0.7160 |
| 316 | 002577 | 雷柏科技 | 19.6500 | 19.9200 | 20.0100 | 19.6300 | 0.3526 |
| 317 | 002586 | 围海股份 | 9.4800 | 9.5900 | 9.7000 | 9.4800 | -0.1042 |
| 318 | 002591 | 恒大高新 | 11.8100 | 11.8700 | 11.9700 | 11.7400 | 0.5080 |
| 319 | 002592 | 八菱科技 | 25.0200 | 25.0000 | 25.2000 | 24.2800 | -0.3190 |
| 320 | 002593 | 日上集团 | 4.9500 | 5.0300 | 5.0300 | 4.9200 | 1.8219 |
| 321 | 002598 | 山东章鼓 | 10.8400 | 10.9600 | 10.9900 | 10.7100 | 1.9535 |
| 322 | 002608 | 江苏国信 | 10.1000 | 10.1400 | 10.1500 | 10.0200 | 0.9960 |
| 323 | 002613 | 北玻股份 | 4.1200 | 4.1700 | 4.1900 | 4.1200 | 0.4819 |
| 324 | 002615 | 哈尔斯 | 9.4300 | 9.5300 | 9.5600 | 9.4300 | 0.6336 |
| 325 | 002620 | 瑞和股份 | 12.3400 | 12.4100 | 12.4800 | 12.2100 | 0.1614 |
| 326 | 002631 | 德尔未来 | 13.5800 | 13.8600 | 14.1200 | 13.5200 | 1.5385 |
| 327 | 002642 | 荣之联 | 16.8800 | 16.6200 | 17.0900 | 16.3300 | -1.0714 |
| 328 | 002646 | 青青稞酒 | 16.8600 | 17.0600 | 17.1100 | 16.7500 | 1.8507 |
| 329 | 002648 | 卫星石化 | 14.6700 | 14.5800 | 14.8000 | 14.2800 | -0.6135 |
| 330 | 002654 | 万润科技 | 8.2100 | 8.2400 | 8.3000 | 8.1800 | 0.4878 |
| 331 | 002655 | 共达电声 | 8.5400 | 8.7000 | 8.8400 | 8.5400 | 1.2806 |
| 332 | 002657 | 中科金财 | 26.1600 | 26.3700 | 26.4900 | 26.1600 | 0.8028 |
| 333 | 002671 | 龙泉股份 | 8.5000 | 8.5500 | 8.5800 | 8.4700 | 0.5882 |
| 334 | 002673 | 西部证券 | 14.1900 | 14.1500 | 14.2800 | 14.0600 | -0.5622 |
| 335 | 002674 | 兴业科技 | 11.4600 | 11.5300 | 11.5400 | 11.4100 | 0.6108 |
| 336 | 002678 | 珠江钢琴 | 11.6900 | 11.7400 | 11.7900 | 11.6500 | 0.2562 |
| 337 | 002688 | 金河生物 | 7.4500 | 7.4700 | 7.4700 | 7.4000 | 0.4032 |
| 338 | 002689 | 远大智能 | 6.1800 | 6.1600 | 6.1800 | 6.1100 | 0.3257 |
| 339 | 002702 | 海欣食品 | 6.3400 | 6.4200 | 6.4300 | 6.3000 | 1.1024 |
| 340 | 002703 | 浙江世宝 | 10.6100 | 10.6100 | 10.7400 | 10.4300 | 0.0000 |
| 341 | 002705 | 新宝股份 | 12.9900 | 13.0500 | 13.1200 | 12.9800 | 0.3846 |
| 342 | 002707 | 众信旅游 | 11.4000 | 11.5600 | 11.6000 | 11.3800 | 0.8726 |
| 343 | 002708 | 光洋股份 | 7.8400 | 7.9300 | 7.9500 | 7.7500 | 1.1480 |
| 344 | 002721 | 金一文化 | 13.1800 | 13.0700 | 13.2600 | 12.8200 | -0.8346 |
| 345 | 002725 | 跃岭股份 | 16.9000 | 17.0000 | 17.1500 | 16.7400 | 1.4320 |
| 346 | 002730 | 电光科技 | 13.3500 | 13.4200 | 13.4900 | 13.2600 | 0.9782 |
| 347 | 002731 | 萃华珠宝 | 20.4300 | 20.6000 | 20.6500 | 20.3300 | 0.7335 |
| 348 | 002734 | 利民股份 | 25.7900 | 25.8900 | 25.9800 | 25.4000 | 0.3877 |
| 349 | 002736 | 国信证券 | 13.0000 | 13.0500 | 13.1100 | 12.9500 | 0.3846 |
| 350 | 002746 | 仙坛股份 | 28.3300 | 28.5000 | 28.6900 | 28.3300 | 0.8493 |
| 351 | 002748 | 世龙实业 | 17.4200 | 17.6300 | 17.6500 | 17.4000 | 1.1474 |
| 352 | 002757 | 南兴装备 | 35.6000 | 35.9900 | 36.1000 | 35.1600 | 2.0703 |
| 353 | 002758 | 华通医药 | 12.6000 | 12.6900 | 12.7200 | 12.5100 | 0.4751 |
| 354 | 002762 | 金发拉比 | 20.1700 | 20.2400 | 20.2900 | 20.0600 | 0.3968 |
| 355 | 002763 | 汇洁股份 | 16.1400 | 16.3200 | 16.3700 | 16.0800 | 1.0526 |
| 356 | 002769 | 普路通 | 15.7200 | 15.7800 | 15.9500 | 15.4000 | 0.7663 |
| 357 | 002782 | 可立克 | 17.2500 | 17.3500 | 17.4000 | 17.2000 | 0.5797 |
| 358 | 002783 | 凯龙股份 | 21.7600 | 21.9200 | 22.1900 | 21.7400 | 1.5755 |
| 359 | 002785 | 万里石 | 17.3200 | 17.4200 | 17.4900 | 17.2800 | 0.5774 |
| 360 | 002787 | 华源控股 | 13.6700 | 13.7600 | 13.7700 | 13.4400 | 1.9259 |
| 361 | 002802 | 洪汇新材 | 34.7000 | 35.4200 | 35.4900 | 34.7000 | 1.2000 |
| 362 | 002807 | 江阴银行 | 9.2500 | 9.1400 | 9.3000 | 9.0700 | -1.2959 |
| 363 | 002809 | 红墙股份 | 33.8700 | 34.2300 | 34.3600 | 33.8700 | 1.2422 |
| 364 | 002810 | 山东赫达 | 26.4800 | 26.8100 | 26.9700 | 26.4500 | 0.4496 |
| 365 | 002816 | 和科达 | 25.7600 | 26.0200 | 26.1100 | 25.5500 | 1.1664 |
| 366 | 002839 | 张家港行 | 12.5100 | 12.4700 | 12.6500 | 12.1600 | -0.5582 |
| 367 | 002848 | 高斯贝尔 | 20.3200 | 20.2900 | 20.4400 | 19.9900 | -0.1968 |
| 368 | 002852 | 道道全 | 39.5200 | 39.6500 | 39.8500 | 39.1500 | 0.3036 |
| 369 | 002853 | 皮阿诺 | 42.6400 | 42.9600 | 43.2000 | 42.0100 | 0.6560 |
| 370 | 002859 | 洁美科技 | 36.3000 | 36.5600 | 36.6800 | 35.4100 | 0.3568 |
| 371 | 200017 | 深中华B | 2.9800 | 3.0000 | 3.0100 | 2.9500 | 0.6711 |
| 372 | 200037 | 深南电B | 4.1600 | 4.1800 | 4.1800 | 4.1200 | -0.2387 |
| 373 | 200053 | 深基地B | 18.6000 | 18.4100 | 18.7000 | 18.3000 | -1.9180 |
| 374 | 200055 | 方大B | 4.9300 | 4.9300 | 4.9500 | 4.8300 | 0.0000 |
| 375 | 200168 | 舜喆B | 2.8500 | 2.9300 | 2.9400 | 2.8000 | 3.1690 |
| 376 | 200512 | 闽灿坤B | 6.0600 | 6.1000 | 6.1000 | 6.0200 | 0.8264 |
| 377 | 200521 | 皖美菱B | 4.3500 | 4.3200 | 4.3600 | 4.3000 | 0.0000 |
| 378 | 200539 | 粤电力B | 3.4100 | 3.4100 | 3.4300 | 3.3800 | 0.5900 |
| 379 | 200550 | 江铃B | 14.8300 | 14.9600 | 14.9900 | 14.8300 | 0.1339 |
| 380 | 200706 | 瓦轴B | 4.7200 | 4.7700 | 4.7900 | 4.7000 | 1.7058 |
| 381 | 200986 | 粤华包B | 4.5000 | 4.5100 | 4.5200 | 4.4400 | 1.3483 |
| 382 | 200992 | 中鲁B | 4.9600 | 4.9900 | 5.0100 | 4.9000 | 0.4024 |
| 383 | 300002 | 神州泰岳 | 6.8400 | 6.8400 | 6.8600 | 6.7700 | -0.1460 |
| 384 | 300004 | 南风股份 | 10.5900 | 10.7800 | 10.8300 | 10.5900 | 1.2207 |
| 385 | 300005 | 探路者 | 6.8000 | 6.8400 | 6.8400 | 6.7700 | 0.5882 |
| 386 | 300010 | 立思辰 | 11.5400 | 11.6000 | 11.6300 | 11.4600 | 0.5199 |
| 387 | 300022 | 吉峰农机 | 6.2700 | 6.2600 | 6.3800 | 6.1900 | -1.8809 |
| 388 | 300025 | 华星创业 | 6.8200 | 6.8900 | 6.9100 | 6.7700 | 1.1747 |
| 389 | 300026 | 红日药业 | 4.3500 | 4.3500 | 4.3700 | 4.3300 | 0.0000 |
| 390 | 300028 | 金亚科技 | 6.4000 | 6.5200 | 6.5400 | 6.4000 | 0.4622 |
| 391 | 300030 | 阳普医疗 | 10.4200 | 10.4800 | 10.4900 | 10.3800 | 0.4794 |
| 392 | 300032 | 金龙机电 | 14.0500 | 14.0500 | 14.0800 | 13.9600 | 0.0000 |
| 393 | 300037 | 新宙邦 | 21.9000 | 22.1600 | 22.3000 | 21.8200 | 1.0027 |
| 394 | 300039 | 上海凯宝 | 6.9900 | 7.0200 | 7.0400 | 6.9700 | 0.4292 |
| 395 | 300040 | 九洲电气 | 10.4400 | 10.3700 | 10.5100 | 10.2300 | -0.5753 |
| 396 | 300041 | 回天新材 | 11.5100 | 11.5400 | 11.5800 | 11.4000 | 0.3478 |
| 397 | 300043 | 星辉娱乐 | 7.3400 | 7.3700 | 7.4100 | 7.2500 | 0.5457 |
| 398 | 300050 | 世纪鼎利 | 9.3700 | 9.4500 | 9.4700 | 9.3100 | 0.6390 |
| 399 | 300052 | 中青宝 | 15.1000 | 15.1500 | 15.1900 | 14.9800 | 0.5976 |
| 400 | 300061 | 康旗股份 | 16.6100 | 16.4300 | 16.6800 | 16.3500 | -1.0837 |
| 401 | 300062 | 中能电气 | 8.9600 | 9.0600 | 9.0700 | 8.9100 | 0.7786 |
| 402 | 300067 | 安诺其 | 6.4000 | 6.4600 | 6.4600 | 6.3900 | 0.9375 |
| 403 | 300075 | 数字政通 | 17.9500 | 18.1600 | 18.1800 | 17.9500 | 1.0573 |
| 404 | 300078 | 思创医惠 | 12.0000 | 12.0500 | 12.1800 | 11.7700 | 0.0000 |
| 405 | 300079 | 数码科技 | 5.0200 | 5.0700 | 5.0800 | 5.0200 | 0.3960 |
| 406 | 300080 | 易成新能 | 7.4500 | 7.4100 | 7.4900 | 7.3300 | 0.1351 |
| 407 | 300082 | 奥克股份 | 7.1800 | 7.2100 | 7.2300 | 7.1400 | 0.5579 |
| 408 | 300089 | 文化长城 | 10.5700 | 10.7700 | 10.8200 | 10.5100 | 2.5714 |
| 409 | 300092 | 科新机电 | 9.7300 | 9.8200 | 9.8800 | 9.6900 | 1.3416 |
| 410 | 300093 | 金刚玻璃 | 13.9500 | 14.1000 | 14.2000 | 13.9200 | 0.0000 |
| 411 | 300094 | 国联水产 | 6.5600 | 6.5100 | 6.5900 | 6.4700 | -0.3063 |
| 412 | 300095 | 华伍股份 | 9.3700 | 9.2200 | 9.4000 | 9.0000 | -1.4957 |
| 413 | 300099 | 精准信息 | 7.5800 | 7.7900 | 7.8200 | 7.5800 | 0.6460 |
| 414 | 300100 | 双林股份 | 20.7900 | 20.7800 | 20.9400 | 20.5000 | 1.2177 |
| 415 | 300106 | 西部牧业 | 9.2500 | 9.3500 | 9.3700 | 9.1900 | 1.4100 |
| 416 | 300107 | 建新股份 | 6.4700 | 6.4900 | 6.5100 | 6.4100 | 0.3091 |
| 417 | 300113 | 顺网科技 | 18.0200 | 18.2500 | 18.2700 | 18.0000 | 1.3326 |
| 418 | 300116 | 坚瑞沃能 | 9.7600 | 9.8400 | 9.9400 | 9.6500 | 0.2037 |
| 419 | 300119 | 瑞普生物 | 12.3100 | 12.4500 | 12.4700 | 12.2800 | 1.1373 |
| 420 | 300126 | 锐奇股份 | 7.5800 | 7.5700 | 7.7200 | 7.5000 | 0.1323 |
| 421 | 300127 | 银河磁体 | 17.9200 | 18.0900 | 18.1400 | 17.7800 | 1.1179 |
| 422 | 300131 | 英唐智控 | 7.6800 | 7.7700 | 7.7800 | 7.6100 | 0.2581 |
| 423 | 300134 | 大富科技 | 13.7500 | 14.1800 | 14.3800 | 13.7500 | -0.2813 |
| 424 | 300135 | 宝利国际 | 4.2900 | 4.3000 | 4.3200 | 4.2700 | 0.2331 |
| 425 | 300139 | 晓程科技 | 8.7000 | 8.7500 | 8.7600 | 8.6300 | 0.6904 |
| 426 | 300147 | 香雪制药 | 9.6600 | 9.5600 | 9.6600 | 9.4600 | -0.4167 |
| 427 | 300148 | 天舟文化 | 9.3700 | 9.8600 | 9.8900 | 9.3700 | 4.3386 |
| 428 | 300150 | 世纪瑞尔 | 6.5600 | 6.6000 | 6.6200 | 6.5300 | 0.6098 |
| 429 | 300151 | 昌红科技 | 8.7400 | 8.8600 | 8.8800 | 8.7400 | 0.2262 |
| 430 | 300154 | 瑞凌股份 | 7.7300 | 7.7300 | 7.7500 | 7.5900 | 0.1295 |
| 431 | 300155 | 安居宝 | 6.8700 | 6.9800 | 7.0200 | 6.8700 | 1.4535 |
| 432 | 300162 | 雷曼股份 | 9.1600 | 9.1900 | 9.2200 | 9.0500 | 0.7675 |
| 433 | 300168 | 万达信息 | 13.2100 | 13.2500 | 13.3200 | 13.1700 | 0.3788 |
| 434 | 300169 | 天晟新材 | 7.0200 | 7.1500 | 7.1500 | 7.0200 | 1.4184 |
| 435 | 300171 | 东富龙 | 10.5600 | 10.6800 | 10.6900 | 10.5300 | 0.8499 |
| 436 | 300177 | 中海达 | 11.3000 | 11.3200 | 11.4300 | 11.1100 | 0.2657 |
| 437 | 300179 | 四方达 | 6.9500 | 6.8700 | 7.0500 | 6.8000 | -1.0086 |
| 438 | 300183 | 东软载波 | 19.1800 | 19.2200 | 19.3000 | 19.1000 | 0.9984 |
| 439 | 300193 | 佳士科技 | 8.2100 | 8.3100 | 8.3100 | 8.1500 | 0.9721 |
| 440 | 300194 | 福安药业 | 6.6500 | 6.6700 | 6.7000 | 6.6400 | 0.0000 |
| 441 | 300205 | 天喻信息 | 10.5500 | 10.5600 | 10.6500 | 10.4000 | 0.3802 |
| 442 | 300208 | 恒顺众昇 | 14.5300 | 14.5200 | 14.8200 | 14.5100 | 0.2070 |
| 443 | 300215 | 电科院 | 10.4700 | 10.4800 | 10.5500 | 10.3200 | 0.0000 |
| 444 | 300217 | 东方电热 | 3.4700 | 3.4900 | 3.5000 | 3.4600 | 0.5764 |
| 445 | 300218 | 安利股份 | 10.3700 | 10.4500 | 10.5000 | 10.3400 | 0.1918 |
| 446 | 300224 | 正海磁材 | 9.9800 | 10.0100 | 10.1000 | 9.8500 | 0.5020 |
| 447 | 300226 | 上海钢联 | 36.7000 | 37.3000 | 37.4800 | 36.7000 | 1.3036 |
| 448 | 300231 | 银信科技 | 11.3900 | 11.5200 | 11.5800 | 11.3900 | 0.6993 |
| 449 | 300248 | 新开普 | 15.3000 | 15.4100 | 15.4800 | 15.2000 | 0.1951 |
| 450 | 300254 | 仟源医药 | 12.3100 | 12.4400 | 12.4900 | 12.1200 | 1.0561 |
| 451 | 300255 | 常山药业 | 7.4800 | 7.5900 | 7.6200 | 7.4100 | 1.0652 |
| 452 | 300264 | 佳创视讯 | 7.5900 | 7.6100 | 7.6400 | 7.5000 | 0.2635 |
| 453 | 300266 | 兴源环境 | 27.6900 | 27.6500 | 27.8200 | 27.4000 | 0.3994 |
| 454 | 300276 | 三丰智能 | 14.3500 | 14.1600 | 14.3500 | 14.0400 | 0.9986 |
| 455 | 300279 | 和晶科技 | 11.3500 | 11.3500 | 11.3800 | 11.2300 | -0.0880 |
| 456 | 300281 | 金明精机 | 14.2000 | 14.0200 | 14.2000 | 13.8300 | -0.5674 |
| 457 | 300283 | 温州宏丰 | 6.5500 | 6.5700 | 6.6000 | 6.5000 | 0.9217 |
| 458 | 300284 | 苏交科 | 18.2800 | 18.2000 | 18.4900 | 18.0900 | 0.8310 |
| 459 | 300288 | 朗玛信息 | 28.7800 | 28.7800 | 28.8600 | 28.5100 | 1.0889 |
| 460 | 300289 | 利德曼 | 10.6100 | 10.7000 | 10.7700 | 10.6100 | 0.8483 |
| 461 | 300290 | 荣科科技 | 9.6200 | 9.7000 | 9.7200 | 9.5600 | 0.8316 |
| 462 | 300291 | 华录百纳 | 13.5000 | 13.5700 | 13.5800 | 13.3900 | 0.5930 |
| 463 | 300297 | 蓝盾股份 | 10.4600 | 10.5000 | 10.5400 | 10.3900 | 0.6711 |
| 464 | 300299 | 富春股份 | 11.9700 | 12.0200 | 12.0900 | 11.8800 | 0.3339 |
| 465 | 300307 | 慈星股份 | 9.5900 | 9.6400 | 9.6500 | 9.5700 | 0.5214 |
| 466 | 300313 | 天山生物 | 12.3100 | 12.3600 | 12.3900 | 12.1900 | 0.8980 |
| 467 | 300315 | 掌趣科技 | 6.8000 | 6.8400 | 6.8900 | 6.8000 | 0.1464 |
| 468 | 300317 | 珈伟股份 | 15.6900 | 15.9800 | 15.9800 | 15.6200 | 2.6333 |
| 469 | 300324 | 旋极信息 | 14.3400 | 14.5100 | 14.5400 | 14.2800 | 2.1112 |
| 470 | 300329 | 海伦钢琴 | 10.2600 | 10.3500 | 10.3900 | 10.2200 | 1.1730 |
| 471 | 300332 | 天壕环境 | 7.6300 | 7.6800 | 7.6800 | 7.5800 | 0.6553 |
| 472 | 300333 | 兆日科技 | 10.3700 | 10.4500 | 10.5300 | 10.3100 | 1.1617 |
| 473 | 300334 | 津膜科技 | 17.7900 | 18.1400 | 18.2000 | 17.7900 | 1.3974 |
| 474 | 300336 | 新文化 | 13.9300 | 14.0700 | 14.1100 | 13.9100 | 0.6438 |
| 475 | 300339 | 润和软件 | 11.2100 | 11.2900 | 11.3300 | 11.1800 | 0.8036 |
| 476 | 300341 | 麦迪电气 | 8.0800 | 8.1300 | 8.2000 | 8.0500 | 0.7435 |
| 477 | 300345 | 红宇新材 | 6.5600 | 6.5700 | 6.6100 | 6.5300 | -0.1520 |
| 478 | 300356 | 光一科技 | 8.7800 | 8.7900 | 8.8200 | 8.6200 | 0.3425 |
| 479 | 300359 | 全通教育 | 11.6200 | 11.7300 | 11.7800 | 11.5600 | 0.4281 |
| 480 | 300360 | 炬华科技 | 12.1200 | 12.4500 | 12.7700 | 12.0400 | 2.7228 |
| 481 | 300364 | 中文在线 | 13.0500 | 13.0900 | 13.2000 | 12.7800 | -0.1526 |
| 482 | 300366 | 创意信息 | 13.1000 | 13.1500 | 13.2200 | 12.8000 | 0.7663 |
| 483 | 300367 | 东方网力 | 15.2300 | 15.4900 | 15.5500 | 15.2300 | 1.2418 |
| 484 | 300368 | 汇金股份 | 11.4600 | 11.3000 | 11.4600 | 11.2200 | -1.4821 |
| 485 | 300369 | 绿盟科技 | 9.4700 | 9.5600 | 9.6200 | 9.4000 | 0.8439 |
| 486 | 300374 | 恒通科技 | 22.8200 | 22.9500 | 23.0900 | 22.8000 | 0.7463 |
| 487 | 300375 | 鹏翎股份 | 16.1700 | 16.5400 | 16.6300 | 16.1700 | 1.2860 |
| 488 | 300378 | 鼎捷软件 | 15.4000 | 15.5100 | 15.5500 | 15.3100 | 0.7143 |
| 489 | 300379 | 东方通 | 14.0700 | 14.2900 | 14.3100 | 13.9800 | 0.9181 |
| 490 | 300381 | 溢多利 | 13.2500 | 13.4400 | 13.5800 | 13.2500 | -0.0743 |
| 491 | 300391 | 康跃科技 | 16.8000 | 16.8700 | 17.0200 | 16.5800 | 0.7164 |
| 492 | 300397 | 天和防务 | 23.9600 | 23.9700 | 24.0300 | 23.6000 | -0.1666 |
| 493 | 300403 | 地尔汉宇 | 15.9700 | 16.1200 | 16.1500 | 15.9100 | 0.9393 |
| 494 | 300404 | 博济医药 | 22.4500 | 22.4700 | 22.5200 | 22.0600 | 0.0891 |
| 495 | 300405 | 科隆股份 | 18.8300 | 19.1200 | 19.2800 | 18.6700 | 1.5940 |
| 496 | 300418 | 昆仑万维 | 23.6800 | 23.8800 | 24.0900 | 23.5800 | 0.7170 |
| 497 | 300419 | 浩丰科技 | 10.6900 | 10.7000 | 10.7400 | 10.6200 | 0.7533 |
| 498 | 300424 | 航新科技 | 25.0800 | 24.5000 | 25.3900 | 24.0900 | -2.7392 |
| 499 | 300428 | 四通新材 | 20.3200 | 20.5300 | 20.8200 | 20.3200 | 1.0832 |
| 500 | 300432 | 富临精工 | 22.9800 | 22.9900 | 23.1000 | 22.7300 | 0.0435 |
| 501 | 300440 | 运达科技 | 12.4500 | 12.6900 | 12.7400 | 12.4500 | 1.3578 |
| 502 | 300443 | 金雷风电 | 19.6000 | 19.6500 | 19.7000 | 19.4100 | 0.6144 |
| 503 | 300444 | 双杰电气 | 20.1000 | 20.0900 | 20.4800 | 19.9000 | -2.0000 |
| 504 | 300446 | 乐凯新材 | 28.0000 | 28.1900 | 28.2700 | 27.9800 | 0.3917 |
| 505 | 300449 | 汉邦高科 | 24.5000 | 24.5500 | 24.7900 | 24.4100 | 0.4090 |
| 506 | 300451 | 创业软件 | 27.1400 | 27.2200 | 27.3400 | 27.0500 | 0.2578 |
| 507 | 300457 | 赢合科技 | 30.6600 | 31.6800 | 31.7100 | 30.6600 | 2.6572 |
| 508 | 300459 | 金科文化 | 11.2100 | 11.3500 | 11.4800 | 11.2100 | 0.0000 |
| 509 | 300479 | 神思电子 | 23.0500 | 23.2200 | 23.4000 | 22.8100 | 0.5195 |
| 510 | 300491 | 通合科技 | 26.4200 | 26.7500 | 26.7600 | 26.4100 | 1.5951 |
| 511 | 300494 | 盛天网络 | 19.0000 | 19.4200 | 19.5000 | 19.0000 | 0.0000 |
| 512 | 300497 | 富祥股份 | 44.2500 | 44.3800 | 44.4400 | 43.9800 | 0.2938 |
| 513 | 300503 | 昊志机电 | 16.8400 | 17.0000 | 17.0600 | 16.8300 | 1.3111 |
| 514 | 300507 | 苏奥传感 | 37.1600 | 37.6500 | 37.8000 | 37.0000 | 1.3186 |
| 515 | 300509 | 新美星 | 30.8000 | 31.3000 | 31.4500 | 30.8000 | 1.0003 |
| 516 | 300516 | 久之洋 | 56.7900 | 56.8400 | 56.9500 | 56.0300 | 1.2289 |
| 517 | 300518 | 盛讯达 | 53.7900 | 54.4100 | 54.6500 | 53.6100 | 0.7593 |
| 518 | 300519 | 新光药业 | 23.0600 | 23.3300 | 23.3800 | 23.0500 | 1.0832 |
| 519 | 300521 | 爱司凯 | 19.4500 | 19.1500 | 19.4500 | 18.7700 | 0.5777 |
| 520 | 300528 | 幸福蓝海 | 14.2500 | 14.4300 | 14.4600 | 14.1700 | 1.2632 |
| 521 | 300533 | 冰川网络 | 68.2900 | 68.3500 | 68.4900 | 67.8000 | 0.0146 |
| 522 | 300560 | 中富通 | 34.1500 | 36.3900 | 37.4400 | 34.1500 | -4.0854 |
| 523 | 300568 | 星源材质 | 36.9700 | 37.0400 | 37.2000 | 36.3200 | -1.1212 |
| 524 | 300569 | 天能重工 | 27.7900 | 28.0200 | 28.1800 | 27.6400 | 1.1552 |
| 525 | 300635 | 达安股份 | 23.8100 | 24.1900 | 24.4700 | 23.5500 | 0.7077 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中金岭南行业内竞争力的护城河良好，盈利能力良好，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强行业内竞争力的护城河良好，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
