深市价格创3月新低股(517只)
来源：巨灵信息
2017-11-21 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.4700 | 4.4700 | 4.5200 | 4.4600 | -0.6667 |
| 2 | 000009 | 中国宝安 | 7.5700 | 7.5800 | 7.6400 | 7.5400 | -0.2632 |
| 3 | 000014 | 沙河股份 | 15.7000 | 15.1000 | 15.7300 | 15.0000 | -3.8217 |
| 4 | 000017 | 深中华A | 6.9500 | 6.8700 | 7.0700 | 6.8400 | -1.1511 |
| 5 | 000018 | 神州长城 | 6.8500 | 6.8900 | 6.8900 | 6.7600 | 0.8785 |
| 6 | 000020 | 深华发A | 14.8800 | 14.5300 | 14.8800 | 14.4500 | -2.8743 |
| 7 | 000026 | 飞亚达A | 10.7200 | 10.7500 | 10.8900 | 10.7000 | -0.6470 |
| 8 | 000027 | 深圳能源 | 6.1300 | 6.1500 | 6.1700 | 6.1100 | 0.3263 |
| 9 | 000042 | 中洲控股 | 15.4100 | 15.5100 | 15.5700 | 15.3100 | 0.0645 |
| 10 | 000061 | 农产品 | 7.5800 | 7.6600 | 7.6800 | 7.5400 | 1.3228 |
| 11 | 000066 | 中国长城 | 7.1500 | 7.1200 | 7.2000 | 7.0000 | -0.4196 |
| 12 | 000068 | 华控赛格 | 5.7800 | 5.6900 | 5.7800 | 5.6200 | -1.5571 |
| 13 | 000099 | 中信海直 | 9.8000 | 9.6600 | 9.8200 | 9.6400 | -0.9231 |
| 14 | 000151 | 中成股份 | 14.0000 | 13.7200 | 14.0000 | 13.6200 | -1.7895 |
| 15 | 000153 | 丰原药业 | 8.1900 | 8.0900 | 8.2000 | 8.0400 | -0.7362 |
| 16 | 000158 | 常山北明 | 8.8300 | 8.7000 | 8.9000 | 8.6900 | -1.4723 |
| 17 | 000404 | 华意压缩 | 6.3500 | 6.3900 | 6.4100 | 6.3100 | 0.1567 |
| 18 | 000409 | 山东地矿 | 6.5700 | 6.4300 | 6.5700 | 6.3800 | -2.2796 |
| 19 | 000410 | *ST沈机 | 8.2400 | 8.2100 | 8.2600 | 8.1000 | -0.3641 |
| 20 | 000411 | 英特集团 | 19.6800 | 19.7200 | 19.8100 | 19.4800 | 0.5097 |
| 21 | 000413 | 东旭光电 | 9.9500 | 9.8500 | 10.0300 | 9.7600 | -1.7946 |
| 22 | 000415 | 渤海金控 | 6.2200 | 6.2400 | 6.3200 | 6.1800 | 0.3215 |
| 23 | 000419 | 通程控股 | 6.1300 | 6.0800 | 6.1600 | 6.0600 | -0.8157 |
| 24 | 000430 | 张家界 | 9.1300 | 9.1400 | 9.1600 | 9.0500 | 0.2193 |
| 25 | 000498 | 山东路桥 | 6.8900 | 6.7400 | 6.9500 | 6.7000 | -2.6012 |
| 26 | 000506 | 中润资源 | 7.8500 | 7.8800 | 8.0300 | 7.6700 | -2.1118 |
| 27 | 000510 | 金路集团 | 7.8700 | 7.8300 | 7.9300 | 7.6600 | -0.5083 |
| 28 | 000516 | 国际医学 | 4.8700 | 4.8700 | 4.9200 | 4.8400 | 0.0000 |
| 29 | 000519 | 中兵红箭 | 8.2000 | 8.2200 | 8.3400 | 8.1100 | -0.4843 |
| 30 | 000521 | 美菱电器 | 5.4500 | 5.4900 | 5.5300 | 5.4000 | 0.1825 |
| 31 | 000524 | 岭南控股 | 11.6900 | 11.7700 | 11.7700 | 11.5800 | 0.6843 |
| 32 | 000529 | 广弘控股 | 7.3900 | 7.2100 | 7.4300 | 7.1800 | -2.5676 |
| 33 | 000530 | 大冷股份 | 5.8500 | 5.8200 | 5.8700 | 5.7800 | -0.3425 |
| 34 | 000536 | 华映科技 | 5.1200 | 5.0300 | 5.1200 | 5.0000 | -1.1788 |
| 35 | 000545 | 金浦钛业 | 5.0900 | 5.0600 | 5.1300 | 5.0200 | -1.1719 |
| 36 | 000548 | 湖南投资 | 6.6800 | 6.7200 | 6.7900 | 6.6300 | 0.2985 |
| 37 | 000558 | 莱茵体育 | 5.5200 | 5.5200 | 5.6100 | 5.4700 | -0.3610 |
| 38 | 000563 | 陕国投A | 4.8200 | 4.8500 | 4.9300 | 4.7900 | 0.4141 |
| 39 | 000564 | 供销大集 | 5.1300 | 5.0900 | 5.1400 | 5.0600 | -0.7797 |
| 40 | 000570 | 苏常柴A | 5.9700 | 5.9300 | 5.9900 | 5.9000 | -0.6700 |
| 41 | 000571 | 新大洲A | 6.2000 | 5.9800 | 6.2300 | 5.9400 | -4.3200 |
| 42 | 000582 | 北部湾港 | 10.9100 | 10.7900 | 10.9600 | 10.6300 | -1.7304 |
| 43 | 000598 | 兴蓉环境 | 5.5300 | 5.5200 | 5.5500 | 5.5000 | -0.3610 |
| 44 | 000599 | 青岛双星 | 5.9800 | 5.9700 | 6.0300 | 5.9500 | -0.8306 |
| 45 | 000600 | 建投能源 | 8.4000 | 8.4500 | 8.5600 | 8.3600 | 0.4756 |
| 46 | 000603 | 盛达矿业 | 11.7400 | 11.6300 | 11.7600 | 11.5600 | -0.7679 |
| 47 | 000606 | 神州易桥 | 9.3900 | 9.3500 | 9.4700 | 9.2100 | 0.1071 |
| 48 | 000609 | 绵石投资 | 10.9200 | 10.9400 | 11.0500 | 10.8400 | 0.0915 |
| 49 | 000611 | 天首发展 | 7.1400 | 7.1900 | 7.2500 | 7.0700 | 1.1252 |
| 50 | 000613 | *ST东海A | 7.9800 | 7.9200 | 8.0500 | 7.7800 | -0.7519 |
| 51 | 000616 | 海航投资 | 3.8400 | 3.8400 | 3.8700 | 3.8200 | 0.2611 |
| 52 | 000619 | 海螺型材 | 8.2500 | 8.1900 | 8.2600 | 8.1200 | -1.0870 |
| 53 | 000620 | 新华联 | 6.2300 | 6.2300 | 6.2500 | 6.1600 | -0.6380 |
| 54 | 000622 | 恒立实业 | 5.4200 | 5.3500 | 5.4500 | 5.3100 | -1.2915 |
| 55 | 000637 | 茂化实华 | 5.8800 | 5.8800 | 5.9100 | 5.8400 | 0.0000 |
| 56 | 000639 | 西王食品 | 18.8500 | 18.6300 | 18.8500 | 18.2900 | -1.1671 |
| 57 | 000657 | 中钨高新 | 12.3000 | 12.3900 | 12.5600 | 12.2100 | -1.1962 |
| 58 | 000662 | 天夏智慧 | 13.5000 | 15.0000 | 15.4500 | 13.5000 | 1.1463 |
| 59 | 000666 | 经纬纺机 | 19.7000 | 19.5000 | 19.7000 | 19.1800 | -1.0152 |
| 60 | 000668 | 荣丰控股 | 15.1000 | 15.1500 | 15.1700 | 15.0200 | 0.3311 |
| 61 | 000669 | 金鸿控股 | 14.1700 | 14.0700 | 14.1800 | 13.3700 | -0.7757 |
| 62 | 000672 | 上峰水泥 | 8.9600 | 8.9100 | 9.0900 | 8.8500 | -1.7641 |
| 63 | 000676 | 智度股份 | 12.1500 | 12.2200 | 12.3800 | 12.0200 | 0.1639 |
| 64 | 000677 | 恒天海龙 | 4.0800 | 4.0200 | 4.0800 | 3.9900 | -1.4706 |
| 65 | 000679 | 大连友谊 | 7.3800 | 7.4400 | 7.4700 | 7.3100 | 0.2695 |
| 66 | 000680 | 山推股份 | 4.8200 | 4.8400 | 4.8900 | 4.7900 | -1.0225 |
| 67 | 000682 | 东方电子 | 4.7900 | 4.7500 | 4.8300 | 4.7200 | -0.6276 |
| 68 | 000692 | 惠天热电 | 5.4800 | 5.3900 | 5.5100 | 5.3300 | -3.5778 |
| 69 | 000698 | 沈阳化工 | 5.9300 | 5.8900 | 5.9800 | 5.8600 | -1.1745 |
| 70 | 000701 | 厦门信达 | 10.9600 | 10.8600 | 10.9800 | 10.8000 | -0.9124 |
| 71 | 000702 | 正虹科技 | 7.8200 | 7.8600 | 7.9300 | 7.8200 | 0.1274 |
| 72 | 000705 | 浙江震元 | 9.0400 | 8.9300 | 9.1300 | 8.8900 | -1.3260 |
| 73 | 000707 | 双环科技 | 6.2900 | 6.2600 | 6.2900 | 6.1200 | -0.9494 |
| 74 | 000713 | 丰乐种业 | 7.4300 | 7.3700 | 7.4500 | 7.3200 | -1.4706 |
| 75 | 000715 | 中兴商业 | 9.3300 | 9.3900 | 9.5100 | 9.2000 | 0.9677 |
| 76 | 000716 | 黑芝麻 | 5.7500 | 5.7100 | 5.8300 | 5.6700 | -1.2111 |
| 77 | 000719 | 大地传媒 | 9.8200 | 9.5800 | 9.8200 | 9.5200 | -0.5192 |
| 78 | 000720 | 新能泰山 | 4.2400 | 4.2600 | 4.2700 | 4.2100 | 0.4717 |
| 79 | 000721 | 西安饮食 | 6.0700 | 6.0700 | 6.0800 | 5.9500 | -0.3284 |
| 80 | 000722 | 湖南发展 | 10.0500 | 9.9300 | 10.1300 | 9.8500 | -1.7804 |
| 81 | 000723 | 美锦能源 | 8.0000 | 7.8700 | 8.0000 | 7.8600 | -0.5057 |
| 82 | 000727 | 华东科技 | 2.5500 | 2.5600 | 2.5800 | 2.5300 | 0.3922 |
| 83 | 000733 | 振华科技 | 14.5700 | 14.5500 | 14.6700 | 14.4000 | -0.6148 |
| 84 | 000739 | 普洛药业 | 6.8400 | 6.7300 | 6.8500 | 6.7000 | -1.1747 |
| 85 | 000756 | 新华制药 | 14.5500 | 13.9500 | 14.5600 | 13.7300 | -3.5270 |
| 86 | 000760 | 斯太尔 | 7.1000 | 6.9500 | 7.1400 | 6.7200 | -1.9746 |
| 87 | 000768 | 中航飞机 | 17.0300 | 17.0200 | 17.1900 | 16.8900 | -0.1760 |
| 88 | 000801 | 四川九洲 | 6.6600 | 6.5900 | 6.7400 | 6.5100 | -1.0511 |
| 89 | 000810 | 创维数字 | 9.8000 | 9.6600 | 9.8000 | 9.6000 | -1.7294 |
| 90 | 000812 | 陕西金叶 | 8.1700 | 8.0400 | 8.1700 | 7.9900 | -1.3497 |
| 91 | 000829 | 天音控股 | 9.5000 | 9.4100 | 9.5500 | 9.3900 | -1.1555 |
| 92 | 000831 | 五矿稀土 | 11.6600 | 11.6100 | 11.7700 | 11.4900 | -1.0230 |
| 93 | 000833 | 贵糖股份 | 7.0100 | 6.9800 | 7.0600 | 6.9000 | -0.4280 |
| 94 | 000837 | 秦川机床 | 6.3700 | 6.3600 | 6.4500 | 6.3000 | -0.7800 |
| 95 | 000856 | 冀东装备 | 19.0100 | 18.8800 | 19.2900 | 18.5600 | -0.6839 |
| 96 | 000861 | 海印股份 | 3.3100 | 3.3300 | 3.3300 | 3.2800 | 0.6042 |
| 97 | 000862 | 银星能源 | 5.2200 | 5.1900 | 5.2800 | 5.1200 | -0.5747 |
| 98 | 000877 | 天山股份 | 10.1300 | 10.1500 | 10.3400 | 9.9300 | 0.0000 |
| 99 | 000881 | 中广核技 | 13.2500 | 13.0500 | 13.2500 | 13.0000 | -0.8359 |
| 100 | 000882 | 华联股份 | 3.1100 | 3.0900 | 3.1100 | 3.0700 | -0.6431 |
| 101 | 000885 | 同力水泥 | 15.3400 | 15.3900 | 15.9500 | 15.3300 | -2.1615 |
| 102 | 000888 | 峨眉山A | 9.8900 | 9.8800 | 9.9200 | 9.8300 | -0.3027 |
| 103 | 000890 | 法尔胜 | 6.4000 | 6.3700 | 6.4300 | 6.3200 | -0.4688 |
| 104 | 000892 | 欢瑞世纪 | 7.1700 | 7.1900 | 7.2600 | 7.1100 | 0.0000 |
| 105 | 000893 | 东凌国际 | 7.7100 | 7.5400 | 7.8000 | 7.5200 | -2.2049 |
| 106 | 000897 | 津滨发展 | 3.7000 | 3.7000 | 3.7400 | 3.6900 | -0.2695 |
| 107 | 000899 | 赣能股份 | 6.0400 | 6.0600 | 6.1500 | 6.0100 | -0.4926 |
| 108 | 000905 | 厦门港务 | 12.0300 | 12.0800 | 12.1800 | 12.0100 | 0.6667 |
| 109 | 000909 | 数源科技 | 11.3100 | 11.4000 | 11.4700 | 11.2800 | 0.2639 |
| 110 | 000911 | 南宁糖业 | 9.3600 | 9.3200 | 9.4400 | 9.2300 | -0.8511 |
| 111 | 000919 | 金陵药业 | 9.1800 | 9.1700 | 9.2200 | 9.1300 | -0.2176 |
| 112 | 000920 | 南方汇通 | 10.4300 | 10.3800 | 10.5000 | 10.3200 | -0.3839 |
| 113 | 000925 | 众合科技 | 15.5400 | 15.5500 | 15.6900 | 15.3200 | -0.1285 |
| 114 | 000928 | 中钢国际 | 6.5300 | 6.4100 | 6.5300 | 6.3800 | -1.8377 |
| 115 | 000929 | 兰州黄河 | 10.9000 | 10.9500 | 11.1400 | 10.7500 | -1.7937 |
| 116 | 000948 | 南天信息 | 10.7300 | 10.5100 | 10.7700 | 10.4000 | -2.3234 |
| 117 | 000958 | 东方能源 | 5.6100 | 5.5800 | 5.6700 | 5.5400 | -0.8881 |
| 118 | 000959 | 首钢股份 | 6.2300 | 6.1900 | 6.2600 | 6.1400 | -0.4823 |
| 119 | 000960 | 锡业股份 | 12.6900 | 12.7100 | 12.8200 | 12.5600 | -0.5477 |
| 120 | 000966 | 长源电力 | 4.2300 | 4.2400 | 4.2600 | 4.2100 | -0.4695 |
| 121 | 000975 | 银泰资源 | 12.5500 | 12.4600 | 12.6400 | 12.3800 | -0.8751 |
| 122 | 000978 | 桂林旅游 | 8.7100 | 8.7800 | 8.8000 | 8.7100 | 0.4577 |
| 123 | 000982 | *ST中绒 | 3.0700 | 3.1000 | 3.1100 | 3.0100 | 0.6494 |
| 124 | 000985 | 大庆华科 | 21.6800 | 20.5600 | 21.9400 | 19.9100 | -5.7313 |
| 125 | 000990 | 诚志股份 | 16.4800 | 16.5000 | 16.5900 | 16.0900 | -0.4825 |
| 126 | 000997 | 新大陆 | 19.7100 | 19.6000 | 20.0400 | 19.3700 | -0.2545 |
| 127 | 000999 | 华润三九 | 27.2000 | 27.1100 | 27.5700 | 26.7600 | -0.8413 |
| 128 | 002006 | 精功科技 | 7.4200 | 7.0400 | 7.5000 | 6.9200 | -6.0080 |
| 129 | 002014 | 永新股份 | 11.4700 | 11.5000 | 11.7400 | 11.3800 | -0.4329 |
| 130 | 002017 | 东信和平 | 9.3400 | 9.2100 | 9.4300 | 9.1500 | -1.6026 |
| 131 | 002021 | 中捷资源 | 5.6900 | 5.3700 | 5.6900 | 5.3000 | -6.6087 |
| 132 | 002022 | 科华生物 | 15.2000 | 15.1100 | 15.2000 | 14.9700 | -0.5921 |
| 133 | 002029 | 七匹狼 | 9.0800 | 8.9200 | 9.1200 | 8.8900 | -1.7621 |
| 134 | 002033 | 丽江旅游 | 8.7400 | 8.6600 | 8.7900 | 8.6100 | -1.0286 |
| 135 | 002040 | 南京港 | 13.3000 | 13.0800 | 13.3400 | 13.0300 | -2.3881 |
| 136 | 002043 | 兔宝宝 | 10.4800 | 10.3900 | 10.6000 | 10.3500 | -1.7029 |
| 137 | 002047 | 宝鹰股份 | 8.0500 | 8.0900 | 8.1600 | 8.0000 | -0.2466 |
| 138 | 002051 | 中工国际 | 19.1500 | 19.1300 | 19.3700 | 19.0100 | -0.3127 |
| 139 | 002053 | 云南能投 | 11.1000 | 10.6400 | 11.1000 | 10.5500 | -3.6232 |
| 140 | 002057 | 中钢天源 | 12.5000 | 12.2900 | 12.5200 | 12.1500 | -1.4435 |
| 141 | 002065 | 东华软件 | 9.2500 | 9.3200 | 9.4000 | 9.0800 | 0.2151 |
| 142 | 002069 | 獐子岛 | 7.9400 | 7.9500 | 7.9600 | 7.8600 | 0.0000 |
| 143 | 002070 | *ST众和 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -4.9261 |
| 144 | 002071 | 长城影视 | 9.0100 | 8.9600 | 9.0800 | 8.8500 | -2.1834 |
| 145 | 002072 | 凯瑞德 | 30.0800 | 30.0000 | 30.1900 | 29.8800 | -0.4315 |
| 146 | 002073 | 软控股份 | 7.9500 | 7.8400 | 7.9900 | 7.6500 | -1.7544 |
| 147 | 002089 | 新海宜 | 6.0700 | 5.9300 | 6.1000 | 5.8600 | -2.1452 |
| 148 | 002090 | 金智科技 | 22.8300 | 22.6800 | 23.0200 | 22.3900 | -0.6135 |
| 149 | 002091 | 江苏国泰 | 9.7100 | 9.5600 | 9.7400 | 9.4400 | -1.6461 |
| 150 | 002094 | 青岛金王 | 19.4400 | 18.6200 | 19.4400 | 18.5000 | -3.6730 |
| 151 | 002096 | 南岭民爆 | 8.7500 | 8.7100 | 8.8600 | 8.7000 | -1.0227 |
| 152 | 002104 | 恒宝股份 | 8.8300 | 8.9200 | 8.9400 | 8.8300 | 0.3375 |
| 153 | 002105 | 信隆健康 | 6.8700 | 6.8300 | 6.9300 | 6.7700 | -1.3006 |
| 154 | 002107 | 沃华医药 | 12.3000 | 12.2300 | 12.4700 | 12.1200 | -0.6499 |
| 155 | 002111 | 威海广泰 | 15.8000 | 15.6300 | 15.8800 | 15.6100 | -1.0759 |
| 156 | 002113 | 天润数娱 | 11.4000 | 11.1800 | 11.4800 | 11.1100 | -1.9298 |
| 157 | 002114 | 罗平锌电 | 17.6600 | 17.5500 | 17.7000 | 17.3000 | -0.5666 |
| 158 | 002130 | 沃尔核材 | 6.2600 | 6.2800 | 6.3400 | 6.1700 | -0.7899 |
| 159 | 002133 | 广宇集团 | 4.7400 | 4.7300 | 4.8100 | 4.7000 | -0.4211 |
| 160 | 002134 | *ST普林 | 8.6800 | 8.6700 | 8.8600 | 8.5800 | -0.1152 |
| 161 | 002136 | 安纳达 | 14.1000 | 13.8600 | 14.1500 | 13.7000 | -1.4925 |
| 162 | 002143 | 印纪传媒 | 12.9100 | 13.1800 | 13.2000 | 12.7500 | -1.3473 |
| 163 | 002144 | 宏达高科 | 15.5000 | 15.3200 | 15.5500 | 15.2700 | -1.3522 |
| 164 | 002145 | 中核钛白 | 5.9100 | 5.8800 | 5.9100 | 5.7900 | -0.3390 |
| 165 | 002149 | 西部材料 | 10.5000 | 10.2500 | 10.5300 | 10.1500 | -2.4738 |
| 166 | 002150 | 通润装备 | 9.4300 | 9.3300 | 9.4900 | 9.2200 | -1.0604 |
| 167 | 002152 | 广电运通 | 6.6200 | 6.6300 | 6.7000 | 6.5800 | -0.1506 |
| 168 | 002155 | 湖南黄金 | 9.0000 | 9.0600 | 9.0700 | 8.9300 | -0.7667 |
| 169 | 002158 | 汉钟精机 | 12.3900 | 12.2500 | 12.4600 | 11.9500 | -1.2097 |
| 170 | 002159 | 三特索道 | 22.1900 | 21.9900 | 22.1900 | 21.3600 | -0.9013 |
| 171 | 002162 | 悦心健康 | 5.2500 | 5.2100 | 5.3000 | 5.1400 | -1.5123 |
| 172 | 002164 | 宁波东力 | 9.1900 | 9.1300 | 9.2600 | 9.0300 | -0.6529 |
| 173 | 002167 | 东方锆业 | 9.8400 | 9.8100 | 9.8400 | 9.6400 | 0.3067 |
| 174 | 002169 | 智光电气 | 5.5800 | 5.5200 | 5.6100 | 5.4700 | -1.0753 |
| 175 | 002171 | 楚江新材 | 7.1000 | 7.0000 | 7.1000 | 6.9800 | -1.4085 |
| 176 | 002172 | 澳洋科技 | 6.5600 | 6.5400 | 6.5900 | 6.4500 | -0.7587 |
| 177 | 002177 | 御银股份 | 5.1100 | 5.0500 | 5.1300 | 5.0000 | -0.9804 |
| 178 | 002181 | 粤传媒 | 4.8700 | 4.8600 | 4.9100 | 4.8300 | -0.8163 |
| 179 | 002182 | 云海金属 | 8.5200 | 8.5200 | 8.6700 | 8.4500 | -2.4055 |
| 180 | 002184 | 海得控制 | 13.4000 | 13.2800 | 13.5600 | 13.2000 | -1.4105 |
| 181 | 002200 | 云投生态 | 14.8800 | 14.6800 | 14.9900 | 14.4100 | -1.3441 |
| 182 | 002204 | 大连重工 | 3.8300 | 3.8400 | 3.8600 | 3.8100 | 0.0000 |
| 183 | 002205 | 国统股份 | 18.9800 | 18.6600 | 19.2400 | 18.6000 | -1.6860 |
| 184 | 002207 | *ST准油 | 8.0800 | 8.0700 | 8.1900 | 8.0000 | -0.7380 |
| 185 | 002220 | 天宝食品 | 7.5400 | 7.5000 | 7.5400 | 7.4400 | -0.6623 |
| 186 | 002224 | 三力士 | 9.3900 | 9.3800 | 9.4700 | 9.2600 | -0.2128 |
| 187 | 002225 | 濮耐股份 | 5.4000 | 5.4700 | 5.4800 | 5.3400 | 0.9225 |
| 188 | 002226 | 江南化工 | 6.2000 | 6.1600 | 6.2300 | 6.1400 | -1.4400 |
| 189 | 002229 | 鸿博股份 | 10.2900 | 10.1100 | 10.3200 | 10.0500 | -2.4131 |
| 190 | 002233 | 塔牌集团 | 11.5000 | 11.5400 | 11.6900 | 11.4200 | -0.7739 |
| 191 | 002235 | 安妮股份 | 10.6200 | 10.3900 | 10.7400 | 10.3100 | -1.8886 |
| 192 | 002239 | 奥特佳 | 3.8400 | 3.7800 | 3.8500 | 3.7700 | -2.3256 |
| 193 | 002250 | 联化科技 | 11.8800 | 11.7000 | 11.9000 | 11.5800 | -1.6807 |
| 194 | 002252 | 上海莱士 | 19.9500 | 19.9200 | 20.1000 | 19.9000 | -0.1504 |
| 195 | 002254 | 泰和新材 | 12.3800 | 12.2700 | 12.3900 | 12.1700 | -0.5673 |
| 196 | 002259 | 升达林业 | 6.4500 | 6.3600 | 6.4800 | 6.3100 | -2.1538 |
| 197 | 002260 | 德奥通航 | 13.4000 | 13.4600 | 13.5300 | 13.0100 | 1.3554 |
| 198 | 002261 | 拓维信息 | 7.8700 | 7.8200 | 7.9300 | 7.7800 | -0.6353 |
| 199 | 002265 | 西仪股份 | 13.7800 | 13.6000 | 13.9300 | 13.5300 | -1.3062 |
| 200 | 002266 | 浙富控股 | 4.4400 | 4.3900 | 4.4600 | 4.3600 | -1.3483 |
| 201 | 002270 | 华明装备 | 9.9600 | 9.8400 | 9.9600 | 9.8000 | -1.0060 |
| 202 | 002272 | 川润股份 | 5.9300 | 5.9600 | 5.9800 | 5.8300 | 0.1681 |
| 203 | 002274 | 华昌化工 | 7.4100 | 7.4200 | 7.5000 | 7.3500 | -0.2688 |
| 204 | 002282 | 博深工具 | 15.0100 | 14.8200 | 15.1500 | 14.7100 | -1.3316 |
| 205 | 002283 | 天润曲轴 | 6.1500 | 6.0800 | 6.1500 | 6.0500 | -0.8157 |
| 206 | 002291 | 星期六 | 7.5900 | 7.4400 | 7.6400 | 7.3900 | -1.9763 |
| 207 | 002295 | 精艺股份 | 12.5700 | 12.4800 | 12.5900 | 12.2400 | -0.3195 |
| 208 | 002300 | 太阳电缆 | 8.3800 | 8.2500 | 8.4300 | 8.2000 | -2.1352 |
| 209 | 002301 | 齐心集团 | 17.4700 | 17.5900 | 17.6400 | 17.4000 | 0.4569 |
| 210 | 002302 | 西部建设 | 14.1000 | 13.8500 | 14.2500 | 13.6100 | -1.6335 |
| 211 | 002307 | 北新路桥 | 11.1800 | 11.0200 | 11.3400 | 10.8800 | -1.5192 |
| 212 | 002324 | 普利特 | 25.4500 | 25.1800 | 25.4500 | 24.9100 | -1.6406 |
| 213 | 002325 | 洪涛股份 | 5.2100 | 5.1700 | 5.2100 | 5.1300 | -0.7678 |
| 214 | 002326 | 永太科技 | 12.6300 | 12.7700 | 12.8000 | 12.6000 | 0.3142 |
| 215 | 002331 | 皖通科技 | 10.7600 | 10.6500 | 10.8500 | 10.6000 | -1.2975 |
| 216 | 002339 | 积成电子 | 9.9000 | 9.7000 | 9.9100 | 9.6200 | -2.0202 |
| 217 | 002342 | 巨力索具 | 6.5400 | 6.5100 | 6.6200 | 6.4500 | -0.7622 |
| 218 | 002343 | 慈文传媒 | 32.9000 | 32.0600 | 32.9400 | 31.6800 | -0.7430 |
| 219 | 002347 | 泰尔股份 | 6.7000 | 6.6900 | 6.7100 | 6.6000 | 0.9050 |
| 220 | 002349 | 精华制药 | 8.5700 | 8.3500 | 8.6600 | 8.3200 | -3.4682 |
| 221 | 002350 | 北京科锐 | 10.0600 | 10.0200 | 10.1800 | 9.8700 | 0.0999 |
| 222 | 002351 | 漫步者 | 9.2800 | 9.1800 | 9.3500 | 9.0700 | -1.2903 |
| 223 | 002353 | 杰瑞股份 | 14.9300 | 14.7400 | 14.9900 | 14.5600 | -0.8742 |
| 224 | 002359 | 北讯集团 | 21.4900 | 21.0900 | 21.4900 | 20.7100 | -1.4486 |
| 225 | 002361 | 神剑股份 | 5.8000 | 5.7300 | 5.8300 | 5.7100 | -1.2069 |
| 226 | 002367 | 康力电梯 | 9.2300 | 9.1600 | 9.3300 | 9.1300 | -0.9730 |
| 227 | 002376 | 新北洋 | 11.3800 | 11.1900 | 11.4300 | 11.1100 | -1.5831 |
| 228 | 002378 | 章源钨业 | 9.5500 | 9.5000 | 9.6100 | 9.4000 | -1.2474 |
| 229 | 002388 | 新亚制程 | 8.0800 | 8.0000 | 8.1500 | 7.9800 | -0.6211 |
| 230 | 002391 | 长青股份 | 14.5400 | 14.2400 | 14.5700 | 14.1000 | -1.7931 |
| 231 | 002394 | 联发股份 | 13.5200 | 13.3500 | 13.5500 | 13.2500 | -1.4760 |
| 232 | 002403 | 爱仕达 | 11.9100 | 11.9200 | 12.1600 | 11.8500 | 0.1681 |
| 233 | 002406 | 远东传动 | 7.3800 | 7.3200 | 7.4100 | 7.2700 | -0.9472 |
| 234 | 002413 | 雷科防务 | 9.5100 | 9.5800 | 9.7100 | 9.3600 | -3.0364 |
| 235 | 002416 | 爱施德 | 9.6000 | 9.4900 | 9.6700 | 9.3800 | -1.2487 |
| 236 | 002419 | 天虹股份 | 14.1800 | 14.1300 | 14.2200 | 13.9600 | -0.3526 |
| 237 | 002431 | 棕榈股份 | 8.7500 | 8.7700 | 8.9500 | 8.6100 | -0.2275 |
| 238 | 002441 | 众业达 | 11.0000 | 10.9100 | 11.0500 | 10.8200 | -1.3562 |
| 239 | 002442 | 龙星化工 | 12.1400 | 12.5000 | 12.5200 | 12.1400 | 0.8878 |
| 240 | 002443 | 金洲管道 | 8.2600 | 8.1300 | 8.3200 | 8.1300 | -1.6929 |
| 241 | 002448 | 中原内配 | 9.4500 | 9.2700 | 9.5600 | 9.1800 | -1.6967 |
| 242 | 002452 | 长高集团 | 6.3300 | 6.2600 | 6.3500 | 6.2200 | -0.7924 |
| 243 | 002454 | 松芝股份 | 11.9500 | 11.7800 | 11.9500 | 11.6800 | -1.4226 |
| 244 | 002455 | 百川股份 | 10.2000 | 10.0900 | 10.4500 | 10.0600 | -2.7938 |
| 245 | 002457 | 青龙管业 | 12.6800 | 12.5600 | 12.8800 | 12.2800 | 0.0000 |
| 246 | 002464 | 众应互联 | 28.1800 | 28.9900 | 29.4800 | 28.1500 | 2.9109 |
| 247 | 002465 | 海格通信 | 10.0400 | 10.1500 | 10.1500 | 9.7300 | 0.0986 |
| 248 | 002468 | 申通快递 | 24.4200 | 24.3000 | 24.4200 | 23.8800 | -0.4914 |
| 249 | 002469 | 三维工程 | 7.0700 | 6.9300 | 7.0700 | 6.9000 | -1.0000 |
| 250 | 002471 | 中超控股 | 4.4200 | 4.3900 | 4.4900 | 4.3600 | -0.6787 |
| 251 | 002479 | 富春环保 | 10.1800 | 10.1300 | 10.2400 | 9.9800 | -0.6863 |
| 252 | 002483 | 润邦股份 | 5.6500 | 5.6100 | 5.6800 | 5.5800 | -0.8834 |
| 253 | 002487 | 大金重工 | 5.0300 | 5.0500 | 5.1200 | 5.0100 | -0.5906 |
| 254 | 002494 | 华斯股份 | 10.0200 | 9.8500 | 10.0800 | 9.8000 | -1.4014 |
| 255 | 002495 | 佳隆股份 | 3.9500 | 3.9200 | 3.9700 | 3.9100 | -0.7595 |
| 256 | 002498 | 汉缆股份 | 3.3700 | 3.3800 | 3.4000 | 3.3600 | 0.2967 |
| 257 | 002499 | 科林环保 | 21.2000 | 20.9400 | 21.2000 | 20.4700 | -1.3195 |
| 258 | 002503 | 搜于特 | 6.1900 | 6.1600 | 6.2200 | 6.1400 | -0.3236 |
| 259 | 002506 | 协鑫集成 | 3.7500 | 3.7900 | 3.8300 | 3.7400 | 0.5305 |
| 260 | 002510 | 天汽模 | 6.7900 | 6.7900 | 6.9100 | 6.6500 | -0.7310 |
| 261 | 002513 | 蓝丰生化 | 10.8000 | 10.8400 | 10.9200 | 10.7000 | 0.0000 |
| 262 | 002515 | 金字火腿 | 8.6600 | 8.8100 | 8.8500 | 8.5000 | 1.3809 |
| 263 | 002519 | 银河电子 | 6.8700 | 6.7000 | 6.8800 | 6.6900 | -2.1898 |
| 264 | 002521 | 齐峰新材 | 9.4800 | 9.5400 | 9.5600 | 9.3900 | 0.4211 |
| 265 | 002522 | 浙江众成 | 13.5100 | 13.1200 | 13.5800 | 12.9500 | -2.6706 |
| 266 | 002524 | 光正集团 | 6.0600 | 6.0400 | 6.1000 | 5.8900 | -0.3300 |
| 267 | 002528 | 英飞拓 | 5.3100 | 5.2600 | 5.3600 | 5.2000 | -1.4981 |
| 268 | 002532 | 新界泵业 | 7.4400 | 7.3500 | 7.4600 | 7.3100 | -1.2097 |
| 269 | 002539 | 云图控股 | 6.2000 | 6.2100 | 6.3000 | 6.1500 | -0.1608 |
| 270 | 002545 | 东方铁塔 | 8.4500 | 8.2600 | 8.4600 | 8.2300 | -2.2485 |
| 271 | 002546 | 新联电子 | 5.3500 | 5.3100 | 5.3700 | 5.3000 | -0.7477 |
| 272 | 002549 | 凯美特气 | 7.0600 | 6.9400 | 7.0700 | 6.9000 | -2.6648 |
| 273 | 002550 | 千红制药 | 5.5900 | 5.5500 | 5.6000 | 5.5300 | -0.5376 |
| 274 | 002552 | 宝鼎科技 | 10.9300 | 11.0900 | 11.1800 | 10.8100 | 1.3711 |
| 275 | 002553 | 南方轴承 | 9.8300 | 9.6500 | 9.8400 | 9.5600 | -2.0305 |
| 276 | 002559 | 亚威股份 | 9.7000 | 9.5800 | 9.7300 | 9.5500 | -1.2371 |
| 277 | 002568 | 百润股份 | 14.3500 | 14.0000 | 14.4500 | 13.8600 | -3.1142 |
| 278 | 002570 | 贝因美 | 9.0400 | 8.9000 | 9.0800 | 8.8500 | -2.5192 |
| 279 | 002574 | 明牌珠宝 | 7.7900 | 7.8000 | 7.8600 | 7.7500 | -0.1280 |
| 280 | 002577 | 雷柏科技 | 17.8200 | 17.7400 | 17.9200 | 17.5100 | -0.4489 |
| 281 | 002578 | 闽发铝业 | 4.4400 | 4.3000 | 4.4400 | 4.2000 | -2.0501 |
| 282 | 002581 | 未名医药 | 19.4400 | 19.4800 | 19.5500 | 19.2500 | -0.4090 |
| 283 | 002582 | 好想你 | 11.3800 | 11.1500 | 11.4900 | 11.0300 | -2.1930 |
| 284 | 002589 | 瑞康医药 | 13.8700 | 13.3000 | 13.9500 | 13.2500 | -3.6232 |
| 285 | 002599 | 盛通股份 | 12.3100 | 12.1900 | 12.3600 | 12.0000 | -1.6935 |
| 286 | 002609 | 捷顺科技 | 14.8100 | 14.8700 | 14.8900 | 14.6200 | -0.2013 |
| 287 | 002611 | 东方精工 | 12.8900 | 12.7200 | 12.8900 | 12.5100 | -2.0031 |
| 288 | 002612 | 朗姿股份 | 12.3300 | 12.2500 | 12.3500 | 12.2200 | -0.8097 |
| 289 | 002628 | 成都路桥 | 7.7100 | 7.5800 | 7.7100 | 7.5300 | -1.6861 |
| 290 | 002631 | 德尔未来 | 12.3000 | 12.0000 | 12.4000 | 11.8800 | -1.8806 |
| 291 | 002632 | 道明光学 | 8.1500 | 8.0800 | 8.1800 | 8.0200 | -0.8589 |
| 292 | 002639 | 雪人股份 | 8.3400 | 8.4900 | 8.5100 | 8.3400 | 1.0714 |
| 293 | 002641 | 永高股份 | 4.5700 | 4.5300 | 4.5800 | 4.5000 | -0.8753 |
| 294 | 002642 | 荣之联 | 14.2500 | 13.8700 | 14.2500 | 13.3800 | -3.4795 |
| 295 | 002646 | 青青稞酒 | 16.3400 | 16.2500 | 16.4300 | 16.1600 | -0.3067 |
| 296 | 002647 | 民盛金科 | 33.6400 | 33.1800 | 33.7400 | 33.1600 | -1.5138 |
| 297 | 002651 | 利君股份 | 8.3700 | 8.1300 | 8.3700 | 7.7200 | -3.0989 |
| 298 | 002654 | 万润科技 | 7.2500 | 7.1200 | 7.2900 | 7.0700 | -1.9284 |
| 299 | 002663 | 普邦股份 | 5.3200 | 5.3100 | 5.3600 | 5.3000 | -0.9328 |
| 300 | 002665 | 首航节能 | 7.3000 | 7.3200 | 7.3200 | 7.1800 | 0.2740 |
| 301 | 002666 | 德联集团 | 5.2600 | 5.2700 | 5.3000 | 5.2100 | -0.1894 |
| 302 | 002669 | 康达新材 | 20.6000 | 20.0500 | 20.7800 | 19.8300 | -2.0518 |
| 303 | 002671 | 龙泉股份 | 8.2400 | 8.2400 | 8.4200 | 8.2200 | 0.0000 |
| 304 | 002674 | 兴业科技 | 11.4000 | 11.3800 | 11.4300 | 11.3000 | -0.1754 |
| 305 | 002679 | 福建金森 | 20.9500 | 20.4700 | 20.9500 | 20.3300 | -1.6811 |
| 306 | 002681 | 奋达科技 | 11.5300 | 11.5700 | 11.6700 | 11.4800 | -0.1726 |
| 307 | 002682 | 龙洲股份 | 11.3600 | 11.2000 | 11.3600 | 11.1200 | -0.8850 |
| 308 | 002684 | 猛狮科技 | 17.9100 | 18.0000 | 18.2000 | 17.7400 | -0.5525 |
| 309 | 002691 | 冀凯股份 | 26.3800 | 25.9900 | 26.3800 | 25.9000 | -1.1787 |
| 310 | 002692 | 睿康股份 | 7.8900 | 8.8300 | 8.9500 | 7.8900 | 0.6842 |
| 311 | 002693 | 双成药业 | 6.5800 | 6.6000 | 6.6000 | 6.5200 | 0.0000 |
| 312 | 002705 | 新宝股份 | 12.1800 | 12.2500 | 12.3100 | 12.1100 | 0.6574 |
| 313 | 002718 | 友邦吊顶 | 52.7000 | 52.3500 | 52.8700 | 51.5000 | -0.2477 |
| 314 | 002719 | 麦趣尔 | 27.3900 | 27.0800 | 27.3900 | 26.3900 | -1.3120 |
| 315 | 002725 | 跃岭股份 | 15.7800 | 15.6600 | 16.0500 | 15.3800 | -2.1861 |
| 316 | 002726 | 龙大肉食 | 10.8800 | 10.6800 | 10.8800 | 10.6100 | -1.8382 |
| 317 | 002730 | 电光科技 | 11.3000 | 11.1100 | 11.3400 | 11.0500 | -2.3726 |
| 318 | 002743 | 富煌钢构 | 11.7800 | 11.8400 | 12.0200 | 11.6000 | -0.8375 |
| 319 | 002746 | 仙坛股份 | 23.8300 | 23.7900 | 23.9900 | 23.4000 | -0.1679 |
| 320 | 002747 | 埃斯顿 | 11.8900 | 11.7500 | 11.9500 | 11.4800 | -1.0110 |
| 321 | 002750 | 龙津药业 | 10.2800 | 10.1400 | 10.3900 | 10.0400 | -1.5534 |
| 322 | 002758 | 华通医药 | 11.4800 | 11.2900 | 11.5500 | 11.1800 | -1.3974 |
| 323 | 002763 | 汇洁股份 | 14.6100 | 14.4800 | 14.6300 | 14.3100 | -0.8898 |
| 324 | 002766 | 索菱股份 | 16.6000 | 16.1800 | 16.6800 | 16.1200 | -3.4030 |
| 325 | 002770 | 科迪乳业 | 5.0400 | 5.0100 | 5.0500 | 4.9900 | -0.5952 |
| 326 | 002772 | 众兴菌业 | 11.8100 | 11.9700 | 12.0400 | 11.7500 | 0.8425 |
| 327 | 002774 | 快意电梯 | 10.5300 | 10.4900 | 10.6700 | 10.4100 | -1.3170 |
| 328 | 002776 | 柏堡龙 | 22.6900 | 22.5500 | 22.9500 | 22.2000 | -0.0443 |
| 329 | 002778 | 高科石化 | 25.4900 | 25.3300 | 25.6600 | 25.0300 | -0.3932 |
| 330 | 002781 | 奇信股份 | 25.3700 | 24.7500 | 25.5800 | 24.6900 | -3.0172 |
| 331 | 002783 | 凯龙股份 | 19.4900 | 19.2500 | 19.7700 | 19.0000 | -1.2314 |
| 332 | 002785 | 万里石 | 15.2000 | 14.8000 | 15.2000 | 14.6000 | -2.6316 |
| 333 | 002786 | 银宝山新 | 10.9100 | 10.5400 | 10.9100 | 10.5200 | -3.1250 |
| 334 | 002787 | 华源控股 | 12.1400 | 12.0100 | 12.2700 | 11.7500 | -1.4766 |
| 335 | 002791 | 坚朗五金 | 19.4000 | 19.2900 | 19.4900 | 19.1600 | -0.5670 |
| 336 | 002793 | 东音股份 | 17.1400 | 17.1000 | 17.4600 | 17.0300 | -1.1561 |
| 337 | 002795 | 永和智控 | 16.7800 | 16.4900 | 16.9300 | 16.1400 | -1.7282 |
| 338 | 002800 | 天顺股份 | 33.2200 | 32.7700 | 33.3300 | 32.2300 | -1.3249 |
| 339 | 002801 | 微光股份 | 36.0200 | 35.9100 | 36.3200 | 35.7500 | -0.6639 |
| 340 | 002809 | 红墙股份 | 29.2900 | 28.9000 | 29.3900 | 28.6800 | -1.3652 |
| 341 | 002810 | 山东赫达 | 23.2200 | 22.9300 | 23.3300 | 22.6000 | -1.2489 |
| 342 | 002811 | 亚泰国际 | 21.4900 | 21.1600 | 21.5200 | 21.0200 | -1.7642 |
| 343 | 002817 | 黄山胶囊 | 30.8200 | 31.3600 | 31.7000 | 30.8200 | 0.2237 |
| 344 | 002818 | 富森美 | 32.3700 | 32.0700 | 32.6300 | 31.9100 | -1.9266 |
| 345 | 002825 | 纳尔股份 | 27.1000 | 26.8800 | 27.2700 | 26.6600 | -0.8118 |
| 346 | 002826 | 易明医药 | 17.5500 | 17.4900 | 17.5500 | 17.2700 | 0.2292 |
| 347 | 002827 | 高争民爆 | 23.2800 | 22.2000 | 23.6700 | 21.3100 | -6.2500 |
| 348 | 002828 | 贝肯能源 | 24.8800 | 24.5000 | 25.3000 | 23.9800 | -2.3904 |
| 349 | 002829 | 星网宇达 | 27.4500 | 26.4300 | 27.7000 | 26.0000 | -3.7158 |
| 350 | 002835 | 同为股份 | 12.6800 | 12.4300 | 12.8000 | 12.2900 | -2.1260 |
| 351 | 002836 | 新宏泽 | 22.7700 | 22.3200 | 22.8000 | 22.0700 | -0.2681 |
| 352 | 002849 | 威星智能 | 31.5700 | 31.1300 | 32.0900 | 30.5000 | -2.1992 |
| 353 | 002855 | 捷荣技术 | 13.6400 | 13.3600 | 13.6500 | 13.2300 | -2.1245 |
| 354 | 002869 | 金溢科技 | 33.6900 | 33.1600 | 33.9000 | 32.5600 | -1.9515 |
| 355 | 002875 | 安奈儿 | 30.3700 | 29.8500 | 30.4200 | 28.5000 | -1.5826 |
| 356 | 200017 | 深中华B | 2.9500 | 2.9600 | 2.9700 | 2.9200 | 0.6803 |
| 357 | 200028 | 一致B | 37.3200 | 37.2800 | 37.7000 | 37.2800 | -1.5059 |
| 358 | 200030 | 富奥B | 6.0800 | 6.0500 | 6.0900 | 6.0300 | 0.3317 |
| 359 | 200160 | 东沣B | 2.4600 | 2.4100 | 2.4700 | 2.4000 | -1.6327 |
| 360 | 200413 | 东旭B | 5.8500 | 5.8100 | 5.9100 | 5.7900 | -1.0221 |
| 361 | 200429 | 粤高速B | 6.7800 | 6.6600 | 6.8200 | 6.6500 | -1.1869 |
| 362 | 200512 | 闽灿坤B | 5.7600 | 5.8400 | 5.8500 | 5.7600 | -0.1709 |
| 363 | 200521 | 皖美菱B | 4.1500 | 4.1400 | 4.2100 | 4.0100 | -2.3585 |
| 364 | 200530 | 大冷B | 4.1700 | 4.0900 | 4.1700 | 4.0000 | -1.9185 |
| 365 | 200550 | 江铃B | 13.1300 | 13.2500 | 13.3000 | 13.1300 | -0.1507 |
| 366 | 200570 | 苏常柴B | 4.2200 | 4.1600 | 4.2400 | 4.1500 | -1.6548 |
| 367 | 200625 | 长安B | 9.0000 | 9.0900 | 9.1800 | 9.0000 | 0.8879 |
| 368 | 200706 | 瓦轴B | 4.7300 | 4.7600 | 4.7700 | 4.7100 | -0.4184 |
| 369 | 200771 | 杭汽轮B | 7.7500 | 7.7900 | 7.8000 | 7.6900 | 0.1285 |
| 370 | 300001 | 特锐德 | 14.3900 | 14.4500 | 14.6300 | 14.3000 | 0.1386 |
| 371 | 300002 | 神州泰岳 | 6.4600 | 6.3900 | 6.4600 | 6.3800 | -1.0836 |
| 372 | 300004 | 南风股份 | 10.0300 | 9.9400 | 10.0600 | 9.8400 | -1.1928 |
| 373 | 300005 | 探路者 | 6.1300 | 6.1100 | 6.1800 | 6.1000 | -0.6504 |
| 374 | 300007 | 汉威科技 | 14.3200 | 14.3000 | 14.4400 | 14.1900 | -0.6944 |
| 375 | 300011 | 鼎汉技术 | 12.2000 | 12.0300 | 12.2400 | 12.0100 | -1.3934 |
| 376 | 300016 | 北陆药业 | 13.6600 | 13.4900 | 13.7200 | 13.4200 | -1.2445 |
| 377 | 300019 | 硅宝科技 | 9.0200 | 8.9900 | 9.1600 | 8.9200 | -0.4430 |
| 378 | 300022 | 吉峰农机 | 5.4400 | 5.4100 | 5.5100 | 5.3800 | -0.7339 |
| 379 | 300029 | 天龙光电 | 7.9400 | 8.0000 | 8.1100 | 7.8600 | 0.1252 |
| 380 | 300039 | 上海凯宝 | 6.5800 | 6.5900 | 6.6200 | 6.5500 | -0.1515 |
| 381 | 300042 | 朗科科技 | 32.0000 | 33.1900 | 33.3300 | 32.0000 | -1.3670 |
| 382 | 300043 | 星辉娱乐 | 7.1300 | 7.0900 | 7.1400 | 7.0600 | -1.1158 |
| 383 | 300048 | 合康新能 | 4.3900 | 4.2700 | 4.3900 | 4.2500 | -2.2883 |
| 384 | 300049 | 福瑞股份 | 14.5300 | 14.1200 | 14.5500 | 14.0000 | -2.8217 |
| 385 | 300062 | 中能电气 | 7.6900 | 7.6800 | 7.7300 | 7.5700 | 0.3922 |
| 386 | 300066 | 三川智慧 | 5.0600 | 4.9800 | 5.0700 | 4.9500 | -1.1905 |
| 387 | 300079 | 数码科技 | 4.6600 | 4.6900 | 4.7100 | 4.6100 | 0.4283 |
| 388 | 300084 | 海默科技 | 7.6500 | 7.5300 | 7.6700 | 7.4500 | -2.7132 |
| 389 | 300093 | 金刚玻璃 | 12.1900 | 12.5600 | 12.7000 | 12.0300 | 1.7004 |
| 390 | 300099 | 精准信息 | 6.7000 | 6.5700 | 6.7100 | 6.4800 | -1.7937 |
| 391 | 300112 | 万讯自控 | 10.7500 | 10.7100 | 10.8400 | 10.5000 | -0.9251 |
| 392 | 300113 | 顺网科技 | 17.6200 | 17.3200 | 17.7300 | 17.2500 | -2.0916 |
| 393 | 300121 | 阳谷华泰 | 12.7900 | 12.6300 | 12.8100 | 12.3000 | -1.2510 |
| 394 | 300125 | 易世达 | 25.4300 | 25.1400 | 25.4600 | 24.8100 | -1.6047 |
| 395 | 300131 | 英唐智控 | 7.5100 | 7.5100 | 7.5600 | 7.4500 | 0.1333 |
| 396 | 300133 | 华策影视 | 9.8700 | 9.7600 | 10.0200 | 9.6800 | -1.5136 |
| 397 | 300135 | 宝利国际 | 3.8800 | 3.8100 | 3.9100 | 3.7900 | -2.5575 |
| 398 | 300143 | 星普医科 | 28.1900 | 27.3100 | 28.1900 | 27.3100 | -2.0445 |
| 399 | 300145 | 中金环境 | 14.1900 | 14.0500 | 14.2600 | 13.6200 | -1.6795 |
| 400 | 300148 | 天舟文化 | 8.6400 | 8.5200 | 8.6400 | 8.3600 | -1.2746 |
| 401 | 300150 | 世纪瑞尔 | 5.7700 | 5.7100 | 5.8300 | 5.6800 | -1.0399 |
| 402 | 300151 | 昌红科技 | 7.8000 | 7.7800 | 7.9300 | 7.7000 | -1.0178 |
| 403 | 300154 | 瑞凌股份 | 7.0300 | 7.0200 | 7.0900 | 7.0000 | -0.5666 |
| 404 | 300155 | 安居宝 | 6.5400 | 6.5200 | 6.6200 | 6.4100 | -1.3616 |
| 405 | 300158 | 振东制药 | 14.5500 | 14.3200 | 14.6300 | 14.2300 | -1.6484 |
| 406 | 300159 | 新研股份 | 11.2700 | 11.0200 | 11.2700 | 10.1300 | -1.5192 |
| 407 | 300161 | 华中数控 | 16.1400 | 16.0600 | 16.2300 | 15.7600 | -0.4340 |
| 408 | 300162 | 雷曼股份 | 8.1200 | 8.0800 | 8.2500 | 8.0200 | -1.1016 |
| 409 | 300165 | 天瑞仪器 | 7.1100 | 6.9600 | 7.1600 | 6.8900 | -2.1097 |
| 410 | 300170 | 汉得信息 | 10.7000 | 10.5900 | 10.8200 | 10.4500 | -2.5759 |
| 411 | 300171 | 东富龙 | 9.9100 | 9.8500 | 9.9500 | 9.7800 | -0.6054 |
| 412 | 300173 | 智慧松德 | 9.2100 | 9.3900 | 9.5000 | 9.2100 | 0.4278 |
| 413 | 300179 | 四方达 | 6.2800 | 6.2300 | 6.4300 | 6.2200 | -2.0440 |
| 414 | 300181 | 佐力药业 | 6.2400 | 6.2000 | 6.3000 | 6.1300 | -1.2739 |
| 415 | 300182 | 捷成股份 | 8.5300 | 8.4100 | 8.5700 | 8.4000 | -1.9814 |
| 416 | 300184 | 力源信息 | 12.1400 | 11.8900 | 12.2500 | 11.7600 | -2.1399 |
| 417 | 300185 | 通裕重工 | 2.3800 | 2.3700 | 2.4000 | 2.3600 | -1.6598 |
| 418 | 300193 | 佳士科技 | 8.1100 | 7.9200 | 8.1100 | 7.8500 | -2.1014 |
| 419 | 300194 | 福安药业 | 5.9100 | 5.7900 | 5.9400 | 5.7600 | -2.0305 |
| 420 | 300197 | 铁汉生态 | 11.9000 | 11.5300 | 11.9500 | 11.4000 | -3.5953 |
| 421 | 300200 | 高盟新材 | 11.1000 | 10.7700 | 11.1500 | 10.6000 | -2.9730 |
| 422 | 300204 | 舒泰神 | 14.6300 | 14.5400 | 14.8000 | 14.4500 | -1.2899 |
| 423 | 300214 | 日科化学 | 6.4600 | 6.3600 | 6.4800 | 6.3100 | -1.5480 |
| 424 | 300215 | 电科院 | 9.3200 | 9.1500 | 9.3700 | 9.1100 | -1.8240 |
| 425 | 300216 | 千山药机 | 18.8100 | 18.6500 | 18.9600 | 18.5600 | -0.6922 |
| 426 | 300217 | 东方电热 | 3.2000 | 3.1500 | 3.2200 | 3.1400 | -1.8692 |
| 427 | 300218 | 安利股份 | 9.7000 | 9.6400 | 9.7500 | 9.5800 | -0.6186 |
| 428 | 300219 | 鸿利智汇 | 12.3800 | 12.4400 | 12.5500 | 12.2900 | -0.8765 |
| 429 | 300230 | 永利股份 | 13.0900 | 12.9900 | 13.2000 | 12.9600 | -1.0663 |
| 430 | 300231 | 银信科技 | 10.6300 | 10.5200 | 10.7000 | 10.4300 | -1.4981 |
| 431 | 300235 | 方直科技 | 14.1400 | 13.9000 | 14.3400 | 13.8100 | -1.9746 |
| 432 | 300238 | 冠昊生物 | 22.6200 | 22.5600 | 22.7800 | 22.4200 | -1.9130 |
| 433 | 300254 | 仟源医药 | 11.1800 | 11.0200 | 11.2300 | 10.8800 | -1.4311 |
| 434 | 300257 | 开山股份 | 16.1500 | 16.0500 | 16.1800 | 15.8800 | -0.4342 |
| 435 | 300259 | 新天科技 | 9.5000 | 9.5400 | 9.7000 | 9.4000 | 0.3155 |
| 436 | 300261 | 雅本化学 | 9.2400 | 9.0200 | 9.2500 | 9.0200 | -1.7429 |
| 437 | 300275 | 梅安森 | 13.6100 | 13.4300 | 13.8400 | 13.1600 | -2.4691 |
| 438 | 300279 | 和晶科技 | 11.0400 | 10.9400 | 11.1800 | 10.7800 | -0.9058 |
| 439 | 300281 | 金明精机 | 13.3500 | 13.5200 | 13.5500 | 13.3000 | -0.1477 |
| 440 | 300289 | 利德曼 | 9.3400 | 9.2200 | 9.3600 | 9.1600 | -1.3904 |
| 441 | 300290 | 荣科科技 | 8.6600 | 8.6200 | 8.7200 | 8.5500 | -0.9195 |
| 442 | 300291 | 华录百纳 | 11.9700 | 11.8900 | 12.0500 | 11.6900 | -0.9167 |
| 443 | 300297 | 蓝盾股份 | 10.2200 | 10.1300 | 10.2700 | 10.0400 | -0.8806 |
| 444 | 300299 | 富春股份 | 9.9500 | 9.8400 | 10.1100 | 9.7200 | -1.2048 |
| 445 | 300303 | 聚飞光电 | 3.9400 | 3.9500 | 3.9900 | 3.9300 | -0.5038 |
| 446 | 300305 | 裕兴股份 | 7.8200 | 7.8300 | 7.8900 | 7.7400 | -0.2548 |
| 447 | 300306 | 远方信息 | 18.2900 | 17.9900 | 18.3000 | 17.8000 | -2.1751 |
| 448 | 300314 | 戴维医疗 | 13.7400 | 13.6300 | 13.7500 | 13.5600 | -0.7283 |
| 449 | 300315 | 掌趣科技 | 6.2000 | 6.1700 | 6.2400 | 6.1000 | -0.6441 |
| 450 | 300329 | 海伦钢琴 | 9.2600 | 9.2900 | 9.3600 | 9.1400 | -0.2148 |
| 451 | 300333 | 兆日科技 | 9.4000 | 9.3000 | 9.4600 | 9.2400 | -1.3786 |
| 452 | 300334 | 津膜科技 | 15.9400 | 15.7400 | 16.0400 | 15.6000 | -1.1307 |
| 453 | 300337 | 银邦股份 | 8.4200 | 8.4500 | 8.5600 | 8.4000 | -0.5882 |
| 454 | 300341 | 麦迪电气 | 7.3900 | 7.2700 | 7.4400 | 7.2500 | -1.7568 |
| 455 | 300343 | 联创互联 | 13.7500 | 13.7200 | 13.8000 | 13.4200 | -0.4354 |
| 456 | 300348 | 长亮科技 | 16.5300 | 16.5100 | 16.7000 | 16.2300 | -0.2417 |
| 457 | 300350 | 华鹏飞 | 9.3800 | 9.2700 | 9.4900 | 9.1200 | -1.0672 |
| 458 | 300352 | 北信源 | 4.6000 | 4.5500 | 4.6000 | 4.5000 | -0.8715 |
| 459 | 300356 | 光一科技 | 7.4700 | 7.4300 | 7.6200 | 7.4100 | -1.7196 |
| 460 | 300358 | 楚天科技 | 13.2200 | 13.3300 | 13.5100 | 13.2200 | -1.7686 |
| 461 | 300364 | 中文在线 | 10.4800 | 10.2700 | 10.6200 | 10.2700 | -2.3764 |
| 462 | 300365 | 恒华科技 | 32.1600 | 31.0700 | 32.4300 | 30.4800 | -2.5102 |
| 463 | 300366 | 创意信息 | 12.2000 | 11.8900 | 12.2000 | 11.8100 | -2.0593 |
| 464 | 300370 | 安控科技 | 4.0500 | 4.0600 | 4.0800 | 4.0200 | 0.2469 |
| 465 | 300371 | 汇中股份 | 19.9000 | 20.1000 | 20.2800 | 19.6100 | 0.0996 |
| 466 | 300374 | 恒通科技 | 18.6400 | 18.4700 | 18.9500 | 18.2100 | -0.9120 |
| 467 | 300387 | 富邦股份 | 17.0000 | 16.9000 | 17.0800 | 16.6200 | -0.5882 |
| 468 | 300390 | 天华超净 | 7.7300 | 7.6500 | 7.7400 | 7.4100 | -1.0349 |
| 469 | 300397 | 天和防务 | 19.4000 | 19.4300 | 19.8800 | 19.3100 | 0.6736 |
| 470 | 300402 | 宝色股份 | 13.3000 | 13.3500 | 13.4500 | 13.0200 | 0.3759 |
| 471 | 300407 | 凯发电气 | 12.8000 | 12.5300 | 12.9600 | 12.3700 | -3.3179 |
| 472 | 300409 | 道氏技术 | 39.2900 | 39.0000 | 39.3500 | 38.0300 | -0.6369 |
| 473 | 300414 | 中光防雷 | 20.6700 | 19.9700 | 20.8500 | 19.8400 | -3.2930 |
| 474 | 300421 | 力星股份 | 23.1400 | 22.9500 | 23.4500 | 22.1900 | -0.4338 |
| 475 | 300424 | 航新科技 | 21.8000 | 21.5800 | 22.1200 | 21.3500 | -0.8728 |
| 476 | 300426 | 唐德影视 | 20.2400 | 19.4800 | 20.2400 | 19.2500 | -3.1328 |
| 477 | 300430 | 诚益通 | 20.9700 | 20.5100 | 20.9700 | 20.1800 | -0.9657 |
| 478 | 300437 | 清水源 | 16.6500 | 16.2000 | 16.8400 | 16.0800 | -4.8738 |
| 479 | 300443 | 金雷风电 | 18.5600 | 18.4700 | 18.8800 | 18.3100 | -1.5983 |
| 480 | 300445 | 康斯特 | 17.1300 | 16.5600 | 17.1500 | 16.4500 | -3.1579 |
| 481 | 300448 | 浩云科技 | 21.8900 | 22.2700 | 22.4500 | 21.5800 | 1.7360 |
| 482 | 300453 | 三鑫医疗 | 17.7700 | 17.7300 | 18.0000 | 17.6000 | -1.0050 |
| 483 | 300462 | 华铭智能 | 32.6600 | 31.6700 | 32.9400 | 30.0000 | -2.5239 |
| 484 | 300465 | 高伟达 | 9.2600 | 9.1800 | 9.3600 | 9.0600 | -0.9709 |
| 485 | 300475 | 聚隆科技 | 14.7800 | 14.4200 | 14.9100 | 14.2800 | -3.0262 |
| 486 | 300481 | 濮阳惠成 | 23.6500 | 23.5600 | 23.7600 | 23.0500 | -0.8835 |
| 487 | 300490 | 华自科技 | 15.5100 | 14.9100 | 15.6700 | 14.5000 | -3.9923 |
| 488 | 300491 | 通合科技 | 22.0400 | 21.3200 | 22.2000 | 20.8400 | -3.2668 |
| 489 | 300494 | 盛天网络 | 17.0900 | 16.7000 | 17.1500 | 16.6800 | -2.1102 |
| 490 | 300497 | 富祥股份 | 41.3000 | 40.7000 | 41.8700 | 40.0900 | -3.0952 |
| 491 | 300499 | 高澜股份 | 22.1300 | 22.1700 | 22.2500 | 21.9300 | 0.1808 |
| 492 | 300500 | 启迪设计 | 34.4500 | 34.2800 | 34.9000 | 33.0000 | 0.7643 |
| 493 | 300501 | 海顺新材 | 38.9900 | 39.0100 | 39.4000 | 38.4500 | -0.2557 |
| 494 | 300507 | 苏奥传感 | 31.8500 | 31.2300 | 32.0600 | 31.0500 | -1.8233 |
| 495 | 300509 | 新美星 | 29.1100 | 28.8500 | 29.3700 | 28.6200 | -0.8932 |
| 496 | 300518 | 盛讯达 | 50.1500 | 50.0500 | 50.9000 | 49.8000 | -1.6699 |
| 497 | 300522 | 世名科技 | 22.5900 | 22.6900 | 22.8000 | 22.1700 | 0.2651 |
| 498 | 300530 | 达志科技 | 41.6400 | 41.0000 | 41.7400 | 39.8800 | -1.5606 |
| 499 | 300532 | 今天国际 | 24.6300 | 24.3000 | 24.7900 | 23.9100 | -1.3398 |
| 500 | 300539 | 横河模具 | 11.4000 | 11.3000 | 11.5300 | 11.1700 | -1.3962 |
| 501 | 300546 | 雄帝科技 | 24.5500 | 23.8800 | 24.7500 | 23.3000 | -3.7097 |
| 502 | 300551 | 古鳌科技 | 29.0000 | 29.1100 | 29.9500 | 28.7100 | -4.3693 |
| 503 | 300553 | 集智股份 | 45.7200 | 45.2000 | 46.4200 | 44.1000 | -2.0797 |
| 504 | 300555 | 路通视信 | 13.4200 | 13.2900 | 13.5100 | 13.0900 | -1.0424 |
| 505 | 300559 | 佳发安泰 | 38.5500 | 38.0500 | 38.8900 | 37.6500 | -1.8571 |
| 506 | 300568 | 星源材质 | 30.2800 | 29.5500 | 30.2800 | 29.4200 | -2.5717 |
| 507 | 300569 | 天能重工 | 24.4000 | 24.0700 | 24.5300 | 23.7500 | -1.4333 |
| 508 | 300575 | 中旗股份 | 51.1400 | 50.0400 | 51.3800 | 48.8300 | -3.1734 |
| 509 | 300583 | 赛托生物 | 44.2200 | 43.8600 | 44.5900 | 43.3400 | -0.8141 |
| 510 | 300591 | 万里马 | 9.6500 | 9.4800 | 9.6500 | 9.3000 | -1.4553 |
| 511 | 300599 | 雄塑科技 | 13.4000 | 13.1500 | 13.4000 | 13.0500 | -1.8657 |
| 512 | 300610 | 晨化股份 | 18.0800 | 17.6900 | 18.2200 | 17.5000 | -2.1571 |
| 513 | 300611 | 美力科技 | 17.1500 | 16.7300 | 17.2400 | 16.1200 | -2.7891 |
| 514 | 300625 | 三雄极光 | 27.8700 | 27.3600 | 27.8700 | 27.1400 | -1.7947 |
| 515 | 300635 | 达安股份 | 20.1600 | 20.4200 | 20.8900 | 20.0000 | -1.3527 |
| 516 | 300658 | 延江股份 | 32.3800 | 32.2200 | 32.6200 | 31.6200 | -1.2868 |
| 517 | 300663 | 科蓝软件 | 23.0900 | 22.4400 | 23.1500 | 21.8600 | -2.8151 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中洲控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
