深市换手率创6月新低股(102只)
来源:巨灵信息
2018-08-23 23:12:49
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200539 | 粤电力B | 2.9100 | 2.9200 | 2.9200 | 2.9000 | 0.3436 | 0.0144 |
2 | 200028 | 一致B | 28.1500 | 28.3400 | 28.3800 | 28.1400 | 0.8541 | 0.0184 |
3 | 200413 | 东旭B | 3.8400 | 3.8800 | 3.8900 | 3.8400 | 1.0417 | 0.0260 |
4 | 200488 | 晨鸣B | 6.4000 | 6.3700 | 6.4000 | 6.3300 | 0.0000 | 0.0293 |
5 | 000096 | 广聚能源 | 10.2700 | 10.2000 | 10.2700 | 10.0800 | 0.6910 | 0.0546 |
6 | 300204 | 舒泰神 | 10.4100 | 10.5800 | 10.5900 | 10.4100 | 0.5703 | 0.0662 |
7 | 000797 | 中国武夷 | 4.7700 | 4.7600 | 4.7900 | 4.7300 | 0.0000 | 0.0729 |
8 | 000559 | 万向钱潮 | 6.1200 | 6.1200 | 6.1500 | 6.0700 | 0.6579 | 0.0889 |
9 | 000736 | 中交地产 | 9.9500 | 10.0000 | 10.0600 | 9.8500 | 0.4016 | 0.0895 |
10 | 002105 | 信隆健康 | 4.2000 | 4.2000 | 4.2200 | 4.1500 | 0.0000 | 0.0977 |
11 | 002487 | 大金重工 | 3.6800 | 3.7100 | 3.7300 | 3.6700 | 0.2703 | 0.1096 |
12 | 300294 | 博雅生物 | 31.0000 | 31.0100 | 31.2100 | 30.8700 | -0.4175 | 0.1138 |
13 | 002438 | 江苏神通 | 6.3000 | 6.3200 | 6.3500 | 6.2700 | 0.0000 | 0.1212 |
14 | 000869 | 张裕A | 37.5000 | 37.3500 | 37.5000 | 36.9000 | -0.1070 | 0.1271 |
15 | 000920 | 南方汇通 | 5.8600 | 5.8700 | 5.8900 | 5.8200 | 0.5137 | 0.1297 |
16 | 002448 | 中原内配 | 6.5900 | 6.5500 | 6.6000 | 6.5100 | -0.1524 | 0.1373 |
17 | 002303 | 美盈森 | 5.4200 | 5.4600 | 5.5000 | 5.4200 | 0.7380 | 0.1458 |
18 | 000967 | 盈峰环境 | 7.1700 | 7.2400 | 7.2800 | 7.1700 | 0.9763 | 0.1551 |
19 | 000665 | 湖北广电 | 8.0900 | 8.1100 | 8.1500 | 8.0500 | 0.2472 | 0.1613 |
20 | 002284 | 亚太股份 | 5.5000 | 5.5100 | 5.5700 | 5.4700 | 0.1818 | 0.1613 |
21 | 002429 | 兆驰股份 | 2.3600 | 2.3600 | 2.3800 | 2.3500 | 0.0000 | 0.1652 |
22 | 002532 | 新界泵业 | 4.8500 | 4.8400 | 4.8600 | 4.8000 | 0.6237 | 0.1673 |
23 | 000875 | 吉电股份 | 2.8400 | 2.8500 | 2.8700 | 2.8400 | 0.3521 | 0.1886 |
24 | 002528 | 英飞拓 | 4.0800 | 4.0800 | 4.1100 | 4.0700 | 0.2457 | 0.1905 |
25 | 000993 | 闽东电力 | 5.3200 | 5.3000 | 5.3400 | 5.2800 | 0.1890 | 0.1938 |
26 | 000859 | 国风塑业 | 3.1000 | 3.1300 | 3.1400 | 3.0800 | 0.9677 | 0.2000 |
27 | 000833 | 粤桂股份 | 5.1000 | 5.1300 | 5.1600 | 5.0900 | 0.3914 | 0.2022 |
28 | 002249 | 大洋电机 | 4.3200 | 4.3300 | 4.3600 | 4.3000 | 0.2315 | 0.2042 |
29 | 300066 | 三川智慧 | 3.4100 | 3.4500 | 3.4700 | 3.4100 | 0.8772 | 0.2048 |
30 | 002486 | 嘉麟杰 | 3.2600 | 3.2600 | 3.2800 | 3.2400 | 0.0000 | 0.2055 |
31 | 002555 | 三七互娱 | 10.2100 | 10.2000 | 10.3000 | 10.1300 | 0.0000 | 0.2130 |
32 | 002682 | 龙洲股份 | 4.9700 | 5.0100 | 5.0300 | 4.9700 | 0.6024 | 0.2171 |
33 | 002010 | 传化智联 | 10.3100 | 10.3500 | 10.3800 | 10.2700 | 0.0000 | 0.2203 |
34 | 002441 | 众业达 | 6.9300 | 6.9500 | 7.0100 | 6.9000 | 0.1441 | 0.2268 |
35 | 300110 | 华仁药业 | 4.5100 | 4.5000 | 4.5200 | 4.4800 | -0.2217 | 0.2299 |
36 | 000987 | 越秀金控 | 7.2900 | 7.3000 | 7.3500 | 7.2500 | 0.5510 | 0.2329 |
37 | 002516 | 旷达科技 | 3.5000 | 3.5000 | 3.5200 | 3.4800 | 0.0000 | 0.2390 |
38 | 002379 | 宏创控股 | 3.1900 | 3.2100 | 3.2500 | 3.1800 | 0.6270 | 0.2417 |
39 | 300185 | 通裕重工 | 1.8000 | 1.8000 | 1.8100 | 1.7900 | 0.0000 | 0.2450 |
40 | 002472 | 双环传动 | 7.2100 | 7.2200 | 7.2700 | 7.1500 | 0.1387 | 0.2490 |
41 | 000837 | 秦川机床 | 4.7100 | 4.7400 | 4.7500 | 4.6900 | 0.8511 | 0.2619 |
42 | 000592 | 平潭发展 | 2.7300 | 2.7300 | 2.7600 | 2.7200 | 0.0000 | 0.2740 |
43 | 300455 | 康拓红外 | 7.4600 | 7.5800 | 7.6400 | 7.4600 | 1.2016 | 0.2797 |
44 | 000416 | 民生控股 | 4.5200 | 4.5500 | 4.5600 | 4.4800 | 0.6637 | 0.2803 |
45 | 002389 | 南洋科技 | 12.3700 | 12.4800 | 12.5100 | 12.2900 | 0.9709 | 0.2807 |
46 | 002328 | 新朋股份 | 5.2300 | 5.2200 | 5.2500 | 5.1500 | 0.5780 | 0.3008 |
47 | 300304 | 云意电气 | 3.8300 | 3.8400 | 3.8800 | 3.8200 | 0.2611 | 0.3033 |
48 | 000616 | 海航投资 | 2.5200 | 2.5400 | 2.5600 | 2.5100 | 0.3953 | 0.3044 |
49 | 002542 | 中化岩土 | 4.8300 | 4.8500 | 4.8800 | 4.8200 | 0.0000 | 0.3073 |
50 | 000532 | 华金资本 | 9.0000 | 9.0800 | 9.1100 | 9.0000 | 0.8889 | 0.3118 |
51 | 000155 | 川化股份 | 4.8100 | 4.8100 | 4.8300 | 4.7700 | 0.4175 | 0.3142 |
52 | 002290 | 中科新材 | 10.0100 | 10.0500 | 10.1500 | 9.9600 | 0.3996 | 0.3155 |
53 | 002057 | 中钢天源 | 6.2900 | 6.2900 | 6.3300 | 6.2300 | 0.1592 | 0.3297 |
54 | 300221 | 银禧科技 | 9.7000 | 9.6600 | 9.7500 | 9.5700 | 0.1036 | 0.3305 |
55 | 002200 | 云投生态 | 6.4200 | 6.4800 | 6.6000 | 6.4200 | 0.4651 | 0.3418 |
56 | 300370 | 安控科技 | 3.2500 | 3.2700 | 3.3000 | 3.2400 | 0.6154 | 0.3425 |
57 | 000880 | 潍柴重机 | 7.4200 | 7.5700 | 7.6100 | 7.4200 | 1.4745 | 0.3430 |
58 | 002695 | 煌上煌 | 11.3000 | 11.3300 | 11.4100 | 11.2800 | 0.1768 | 0.3559 |
59 | 300224 | 正海磁材 | 6.5500 | 6.6200 | 6.6600 | 6.5200 | 0.9146 | 0.3612 |
60 | 300293 | 蓝英装备 | 8.8800 | 8.9200 | 9.0100 | 8.8600 | 0.4505 | 0.3657 |
61 | 300330 | 华虹计通 | 8.0900 | 8.1100 | 8.1700 | 8.0300 | 0.9963 | 0.3787 |
62 | 002867 | 周大生 | 26.7500 | 26.3900 | 26.7500 | 26.2000 | -0.4527 | 0.3801 |
63 | 000818 | 航锦科技 | 10.3000 | 10.2900 | 10.3700 | 10.2000 | 0.0973 | 0.3825 |
64 | 000687 | 华讯方舟 | 7.9300 | 8.0000 | 8.0300 | 7.9000 | 0.8827 | 0.3875 |
65 | 300175 | 朗源股份 | 3.9900 | 3.9900 | 4.0400 | 3.9800 | -0.9926 | 0.3878 |
66 | 002386 | 天原集团 | 6.7200 | 6.7600 | 6.8200 | 6.7100 | 0.2967 | 0.3937 |
67 | 000835 | 长城动漫 | 4.4600 | 4.4800 | 4.5300 | 4.4600 | 0.0000 | 0.4014 |
68 | 000558 | 莱茵体育 | 3.3000 | 3.3000 | 3.3300 | 3.2800 | 0.3040 | 0.4036 |
69 | 000757 | 浩物股份 | 5.2800 | 5.2700 | 5.3100 | 5.2100 | -0.1894 | 0.4349 |
70 | 000055 | 方大集团 | 4.8000 | 4.7900 | 4.8300 | 4.7700 | -0.6224 | 0.4447 |
71 | 300446 | 乐凯新材 | 16.0400 | 16.1400 | 16.2300 | 15.9900 | 0.6234 | 0.4498 |
72 | 000410 | 沈阳机床 | 7.6300 | 7.7100 | 7.7500 | 7.6000 | 0.9162 | 0.4535 |
73 | 002082 | 万邦德 | 9.7000 | 9.8600 | 9.9300 | 9.7000 | 1.3361 | 0.4726 |
74 | 000831 | 五矿稀土 | 9.7500 | 9.7700 | 9.8300 | 9.7000 | 0.2051 | 0.4731 |
75 | 300159 | 新研股份 | 7.4500 | 7.5200 | 7.5500 | 7.3300 | 0.9396 | 0.4820 |
76 | 002510 | 天汽模 | 4.3400 | 4.3000 | 4.3400 | 4.2800 | 0.2331 | 0.4846 |
77 | 300582 | 英飞特 | 10.9200 | 11.0700 | 11.1600 | 10.9200 | 1.0959 | 0.5136 |
78 | 000702 | 正虹科技 | 5.5300 | 5.6200 | 5.6400 | 5.5300 | 1.0791 | 0.5181 |
79 | 002297 | 博云新材 | 5.7500 | 5.8300 | 5.8900 | 5.7500 | 0.1718 | 0.5225 |
80 | 002400 | 省广集团 | 3.0100 | 3.0400 | 3.0500 | 3.0100 | 0.0000 | 0.5298 |
81 | 002619 | 艾格拉斯 | 3.7800 | 3.8000 | 3.8300 | 3.7600 | 0.0000 | 0.5448 |
82 | 001979 | 招商蛇口 | 17.1000 | 16.9700 | 17.2200 | 16.8100 | -0.3523 | 0.5926 |
83 | 000960 | 锡业股份 | 10.3400 | 10.3500 | 10.4400 | 10.2300 | 0.0000 | 0.6243 |
84 | 002340 | 格林美 | 5.5600 | 5.5900 | 5.6200 | 5.5400 | 0.5396 | 0.6376 |
85 | 300214 | 日科化学 | 4.7100 | 4.7500 | 4.7700 | 4.6800 | 1.0638 | 0.6677 |
86 | 002809 | 红墙股份 | 17.7500 | 17.9300 | 18.0000 | 17.7500 | 0.9004 | 0.7303 |
87 | 300639 | 凯普生物 | 16.8700 | 17.0800 | 17.1600 | 16.8000 | 1.2448 | 0.8439 |
88 | 000681 | 视觉中国 | 27.0400 | 27.3600 | 27.7000 | 27.0400 | 0.2933 | 0.8538 |
89 | 002354 | 天神娱乐 | 7.2700 | 7.3000 | 7.3600 | 7.2600 | 0.2747 | 0.8757 |
90 | 300063 | 天龙集团 | 3.3000 | 3.3200 | 3.3500 | 3.2700 | 0.6061 | 0.9045 |
91 | 000507 | 珠海港 | 8.0500 | 8.1200 | 8.1700 | 8.0300 | 0.9950 | 0.9062 |
92 | 300157 | 恒泰艾普 | 5.6900 | 5.6700 | 5.7500 | 5.6300 | 0.7105 | 1.0072 |
93 | 002891 | 中宠股份 | 30.7400 | 30.9200 | 31.1300 | 30.6600 | 0.2594 | 1.0818 |
94 | 002879 | 长缆科技 | 13.1500 | 13.3100 | 13.4200 | 13.0300 | 1.2167 | 1.0914 |
95 | 300691 | 联合光电 | 24.1000 | 24.1100 | 24.5000 | 23.7400 | 0.5002 | 1.2762 |
96 | 000830 | 鲁西化工 | 16.1900 | 16.2400 | 16.3300 | 15.9800 | 0.3088 | 1.3394 |
97 | 002911 | 佛燃股份 | 19.9800 | 20.1400 | 20.3000 | 19.9800 | 0.8513 | 1.8933 |
98 | 300716 | 国立科技 | 13.5500 | 13.6300 | 13.7600 | 13.5000 | 0.7391 | 2.0376 |
99 | 002878 | 元隆雅图 | 22.5700 | 22.8000 | 22.9700 | 22.3500 | 1.0191 | 2.3358 |
100 | 300693 | 盛弘股份 | 17.6900 | 17.9300 | 18.0800 | 17.4700 | 1.1280 | 3.0152 |
101 | 300692 | 中环环保 | 15.3100 | 15.5200 | 15.7000 | 15.3100 | 1.4379 | 3.1335 |
102 | 300697 | 电工合金 | 11.8300 | 11.9000 | 12.0300 | 11.7900 | 1.1045 | 3.3001 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年