关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(713只)

2018-10-11 23:55:55 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场11.440011.150011.670010.9500-5.9072
2600006东风汽车3.75003.43003.76003.4300-9.9738
3600008首创股份3.63003.35003.63003.3500-9.9462
4600017日照港2.94002.71002.94002.6800-9.0604
5600020中原高速3.48003.32003.49003.2700-5.6818
6600025华能水电2.72002.54002.72002.5000-7.9710
7600029南方航空6.05005.85006.16005.7200-7.1429
8600035楚天高速3.03002.86003.03002.8400-6.5359
9600037歌华有线9.08008.46009.17008.4600-10.0000
10600051宁波联合5.78005.39005.78005.3600-9.4118
11600052浙江广厦3.09002.83003.09002.8300-9.8726
12600053九鼎投资12.000011.630012.320011.5000-6.5863
13600054黄山旅游9.86009.25009.86009.2000-7.9602
14600055万东医疗7.50006.95007.58006.9500-9.9741
15600056中国医药15.440015.070015.610014.9800-5.6946
16600059古越龙山7.09006.64007.09006.6100-7.7778
17600060海信电器9.33009.26009.42008.9600-4.2399
18600061国投资本7.80007.26007.99007.2500-9.9256
19600062华润双鹤13.850014.000014.350013.6300-3.9121
20600064南京高科6.70006.25006.76006.1900-8.7591
21600066宇通客车13.280013.020013.420012.8200-4.8941
22600067冠城大通3.74003.44003.74003.4300-9.7113
23600069银鸽投资3.18002.92003.18002.9200-9.8765
24600071凤凰光学8.49007.73008.49007.7300-10.0116
25600072中船科技7.76007.24007.76007.2400-9.9502
26600075新疆天业5.32004.94005.32004.9000-9.1912
27600076康欣新材4.03003.88004.08003.7500-6.9544
28600077宋都股份2.88002.62002.88002.6200-9.9656
29600078澄星股份3.36003.11003.37003.1100-9.8551
30600082海泰发展3.99003.70004.00003.6800-9.5355
31600084中葡股份3.77003.50003.77003.4700-9.0909
32600088中视传媒8.00007.47008.13007.4500-9.7826
33600090同济堂5.20005.20005.20004.7300-0.9524
34600093易见股份8.11007.71008.11007.7100-10.0350
35600094大名城4.33004.11004.33004.0500-7.6404
36600095哈高科3.88003.58003.90003.5600-9.3671
37600098广州发展6.00005.60006.00005.5800-8.1967
38600099林海股份6.03005.63006.05005.6300-9.9200
39600103青山纸业2.78002.64002.78002.6300-7.3684
40600105永鼎股份3.26003.10003.34003.1000-9.8837
41600107美尔雅5.41004.99005.41004.9900-9.9278
42600109国金证券6.54006.11006.60006.0800-9.4815
43600110诺德股份4.39004.10004.39004.1000-9.8901
44600113浙江东日7.24006.72007.24006.7200-10.0402
45600114东睦股份7.32006.76007.34006.7600-9.9867
46600115东方航空5.03004.83005.05004.7500-6.7568
47600118中国卫星17.410016.230017.590016.1500-9.2789
48600121郑州煤电3.31003.14003.39003.1200-9.5101
49600127金健米业3.04002.84003.09002.8400-10.1266
50600128弘业股份5.69005.30005.75005.2900-9.8639
51600129太极集团11.940010.980011.940010.8800-8.8797
52600133东湖高新5.09004.72005.09004.7000-9.5785
53600135乐凯胶片6.36005.87006.36005.8700-9.9693
54600136当代明诚10.850010.110010.850010.1100-9.9733
55600137浪莎股份13.050012.100013.190012.1000-9.9702
56600138中青旅14.000013.280014.000013.1000-8.7285
57600139西部资源3.85003.66003.94003.6600-10.0737
58600143金发科技4.10003.88004.17003.8600-9.5571
59600146商赢环球8.54008.07008.54008.0700-10.0334
60600148长春一东16.000014.930016.020014.9300-10.0060
61600149ST坊展4.93004.85005.00004.8500-4.9020
62600153建发股份7.73007.39007.76007.2700-6.3371
63600155华创阳安6.60006.27006.64006.1500-7.3855
64600159大龙地产2.51002.31002.51002.3000-8.6957
65600160巨化股份6.94006.47007.04006.4700-10.0139
66600162香江控股2.07001.99002.11001.9800-7.4419
67600163中闽能源3.12002.91003.17002.8900-9.3458
68600166福田汽车1.82001.70001.82001.6800-7.6087
69600168武汉控股6.06005.80006.06005.7700-6.1489
70600171上海贝岭9.00008.41009.05008.4100-9.9572
71600172黄河旋风3.29003.05003.30003.0500-10.0295
72600175美都能源2.45002.31002.48002.3100-10.1167
73600178东安动力4.47004.14004.49004.1400-10.0000
74600179安通控股7.28006.97007.50006.9700-9.9483
75600182S佳通19.290019.290019.290019.2900-4.9754
76600184光电股份11.260010.340011.280010.3400-10.0087
77600185格力地产4.09003.75004.09003.7300-9.4203
78600189吉林森工4.12003.84004.13003.8300-8.3532
79600190锦州港2.96002.76002.99002.7600-9.2105
80600191华资实业4.26003.93004.26003.9300-10.0686
81600192长城电工4.50004.14004.50004.1000-9.2105
82600195中牧股份11.320010.730011.320010.6100-8.1336
83600197伊力特16.730016.990017.320016.6500-2.6361
84600199金种子酒5.01004.70005.08004.7000-9.9617
85600200江苏吴中6.15005.76006.19005.7600-10.0000
86600203福日电子4.51004.35004.64004.3500-9.9379
87600206有研新材7.06006.64007.13006.6400-10.0271
88600208新湖中宝3.02003.00003.02002.7600-2.2801
89600209*ST罗顿2.93002.93002.95002.9300-4.8701
90600211西藏药业28.560027.490028.990026.8400-6.2415
91600212江泉实业3.40003.22003.45003.2200-10.0559
92600213亚星客车6.36005.88006.36005.8500-9.5385
93600216浙江医药9.00008.46009.00008.4000-9.3248
94600217中再资环4.48004.22004.58004.2100-9.8291
95600221海航控股1.96001.81001.96001.7900-8.5859
96600222太龙药业3.79003.45003.79003.4500-9.9217
97600227圣济堂3.16002.93003.22002.9300-10.1227
98600228ST昌九6.66006.46006.68006.4600-5.0000
99600230沧州大化21.050019.770021.260019.7700-10.0137
100600232金鹰股份4.53004.29004.60004.2300-8.5288
101600235民丰特纸4.44004.04004.44004.0300-9.8214
102600237铜峰电子3.51003.26003.51003.2600-9.9448
103600238*ST椰岛4.85004.73004.85004.7300-5.0201
104600239云南城投3.14002.84003.14002.8400-9.8413
105600240华业资本3.68003.59003.69003.5900-10.0251
106600241时代万恒6.28005.74006.28005.7100-9.4637
107600242中昌数据12.960012.840012.990012.7700-0.9259
108600243青海华鼎4.14003.87004.14003.8100-8.5106
109600246万通地产3.73003.61003.74003.5800-5.2493
110600247*ST成城4.28004.16004.28004.1600-5.0228
111600252中恒集团2.81002.61002.81002.5800-8.4211
112600255梦舟股份2.06001.91002.06001.9100-9.9057
113600257大湖股份4.22003.91004.25003.9100-9.9078
114600260凯乐科技17.970016.930018.090016.9300-9.9947
115600261阳光照明3.15002.89003.15002.8900-9.6875
116600266北京城建7.76007.15007.76007.1400-9.8361
117600268国电南自3.96003.74003.99003.6800-8.3333
118600269赣粤高速4.03003.86004.03003.8500-5.3922
119600272开开实业7.38006.77007.38006.7500-9.7333
120600275ST昌鱼2.25002.20002.26002.2000-5.1724
121600276恒瑞医药54.000055.550056.620053.7000-4.4548
122600279重庆港九4.11003.87004.13003.8300-7.8571
123600280中央商场4.00003.70004.00003.7000-9.9757
124600282南钢股份4.05003.87004.06003.8300-6.7470
125600283钱江水利10.18009.520010.18009.4500-8.4615
126600291西水股份11.430010.890011.570010.7400-8.7175
127600292远达环保5.33004.89005.33004.8800-9.7786
128600293三峡新材4.10003.81004.17003.8100-9.9291
129600300维维股份3.06002.84003.06002.7900-8.3871
130600303曙光股份4.97004.60004.97004.6000-9.9804
131600306商业城6.06005.58006.08005.5800-10.0000
132600308华泰股份4.53004.23004.53004.1900-8.6393
133600313农发种业2.52002.33002.53002.3100-9.3385
134600315上海家化25.950025.600026.600025.2600-5.0445
135600316洪都航空8.72008.10008.88008.1000-10.0000
136600318新力金融6.89006.66006.89006.6600-10.0000
137600319亚星化学4.20003.99004.25003.9900-9.9323
138600320振华重工3.36003.09003.36003.0700-9.3842
139600322天房发展4.00003.95004.01003.6600-2.9484
140600323瀚蓝环境13.090012.460013.090012.2000-7.0149
141600327大东方4.33004.20004.47004.1500-8.4967
142600330天通股份5.77005.36005.77005.3600-10.0671
143600331宏达股份2.42002.27002.43002.2700-9.9206
144600335国机汽车7.61007.61007.61007.6100-9.9408
145600336澳柯玛3.49003.24003.49003.2400-10.0000
146600343航天动力8.60008.00008.68008.0000-10.0112
147600345长江通信20.100018.900020.490018.9000-10.0000
148600352浙江龙盛9.16008.74009.30008.5300-7.7086
149600353旭光股份4.36004.00004.36003.9800-9.5023
150600354敦煌种业4.34004.07004.35004.0700-9.9558
151600355精伦电子3.42003.17003.42003.1700-9.9432
152600356恒丰纸业5.84005.51005.87005.4900-7.5503
153600358国旅联合3.77003.67003.95003.6700-10.0490
154600360华微电子5.62005.26005.64005.2600-9.9315
155600361华联综超3.60003.33003.60003.3200-9.5109
156600363联创光电8.02007.43008.02007.3900-9.5006
157600365通葡股份3.96003.73003.96003.7300-9.9034
158600367红星发展8.02007.54008.05007.4300-8.7167
159600369西南证券3.33003.09003.36003.0900-9.9125
160600371万向德农6.70006.23006.72006.2300-9.9711
161600373中文传媒10.00009.330010.00009.2900-9.5930
162600375华菱星马3.95003.66004.00003.6400-9.4059
163600379宝光股份6.50006.00006.50005.9900-9.9099
164600381青海春天6.74006.26006.85006.2600-9.9281
165600382广东明珠8.60008.10008.68008.1000-10.0000
166600386北巴传媒3.35003.05003.35003.0500-10.0295
167600388龙净环保9.18008.52009.18008.5200-10.0317
168600390五矿资本7.41006.93007.45006.8400-8.8158
169600391航发科技12.480011.580012.540011.5800-10.0233
170600393粤泰股份2.28002.11002.28002.1100-9.8291
171600396金山股份2.14001.98002.14001.9700-8.7558
172600398海澜之家9.41009.11009.41009.1000-5.6936
173600399*ST抚钢3.48003.48003.48003.4800-4.9180
174600405动力源4.21003.89004.21003.8900-9.9537
175600409三友化工7.52007.17007.64007.0900-9.0102
176600410华胜天成6.83006.35006.83006.3500-10.0567
177600415小商品城3.92003.63003.93003.6000-9.2500
178600416湘电股份6.54006.01006.59005.9900-9.7598
179600422昆药集团6.86006.34006.86006.2700-8.9080
180600429三元股份5.10004.85005.18004.7700-7.2658
181600433冠豪高新3.61003.33003.62003.3300-10.0000
182600439瑞贝卡2.99002.78003.03002.7600-9.4463
183600444国机通用10.06009.480010.12009.3200-8.4942
184600446金证股份9.21008.56009.28008.5600-9.9895
185600463空港股份5.83005.47005.95005.4700-10.0329
186600466蓝光发展4.59004.40004.67004.2900-7.7568
187600468百利电气5.00004.68005.00004.5900-8.2353
188600469风神股份3.40003.15003.40003.1100-8.6957
189600475华光股份9.09008.47009.13008.4000-9.2176
190600476湘邮科技13.110012.140013.110012.1400-10.0074
191600477杭萧钢构4.41004.10004.43004.0800-9.4923
192600480凌云股份8.30007.74008.30007.6600-8.7264
193600488天药股份3.55003.56003.69003.5500-9.4148
194600490鹏欣资源5.92005.58005.93005.5800-10.0000
195600493凤竹纺织5.11004.75005.18004.7200-9.1778
196600496精工钢构2.86002.70002.86002.6600-8.1633
197600499科达洁能4.98004.67005.06004.6700-10.0193
198600501航天晨光6.78006.40006.95006.3700-9.6045
199600503华丽家族3.54003.32003.56003.2900-9.2896
200600506香梨股份9.82009.140010.04009.1400-9.9507
201600510黑牡丹5.62005.35005.68005.2200-6.3047
202600513联环药业6.48005.90006.48005.9000-9.9237
203600516方大炭素20.380019.160020.390019.0700-9.5800
204600521华海药业14.360014.360014.360014.3600-10.0251
205600522中天科技8.05007.48008.07007.4700-9.8795
206600525长园集团6.19005.96006.33005.9000-9.1463
207600526菲达环保5.14004.71005.14004.7100-9.9426
208600527江南高纤2.30002.10002.30002.1000-9.8712
209600530交大昂立4.62004.31004.62004.3000-8.8795
210600531豫光金铅3.99003.74004.04003.7000-8.7805
211600537亿晶光电3.00002.76003.01002.7600-10.0977
212600538国发股份3.38003.39003.40003.1500-2.5862
213600543莫高股份7.33006.77007.33006.7500-9.7333
214600545卓郎智能7.64007.69007.69007.09000.0000
215600550保变电气3.86003.55003.86003.5500-9.8985
216600551时代出版7.80007.16007.80007.1600-9.9371
217600552凯盛科技3.71003.57003.80003.5500-9.3909
218600555海航创新2.68002.50002.68002.4900-9.7473
219600557康缘药业9.68008.92009.68008.9200-8.8866
220600558大西洋3.79003.48003.79003.4700-9.8446
221600560金自天正7.31006.84007.39006.8400-10.0000
222600561江西长运5.61005.24005.64005.1700-8.7108
223600562国睿科技14.340013.420014.450013.3100-9.2630
224600563法拉电子40.580038.730040.990038.3800-7.6097
225600565迪马股份2.80002.57002.80002.5700-10.1399
226600567山鹰纸业3.54003.30003.54003.2800-9.3407
227600571信雅达6.90006.46006.90006.4600-10.0279
228600572康恩贝6.32006.30006.38006.1300-1.8692
229600576祥源文化4.59004.20004.59004.2000-10.0642
230600577精达股份3.26003.25003.32003.0200-2.4024
231600579天华院8.48007.79008.48007.7400-9.4186
232600584长电科技11.700011.290012.000011.0800-8.2859
233600586金晶科技3.15002.97003.15002.9400-6.6038
234600589广东榕泰4.15003.95004.24003.8700-8.1395
235600590泰豪科技5.55005.38005.83005.3600-9.7315
236600592龙溪股份5.61005.23005.63005.2300-9.9828
237600594益佰制药6.70006.20006.70006.2000-10.0145
238600595中孚实业2.42002.22002.43002.2200-10.1215
239600597光明乳业8.76008.12008.81008.1000-9.7778
240600599熊猫金控9.82009.04009.85009.0400-9.9602
241600601方正科技2.68002.51002.68002.4600-8.0586
242600604市北高新3.82003.53003.83003.5300-9.9490
243600608ST沪科4.31004.21004.31004.2100-4.9661
244600609金杯汽车3.98003.70004.06003.6500-8.6420
245600613神奇制药5.60005.17005.69005.1700-9.9303
246600616金枫酒业5.34004.93005.34004.9100-9.7070
247600620天宸股份5.65005.21005.70005.2100-10.0173
248600621华鑫股份7.10006.66007.16006.6600-10.0000
249600622光大嘉宝5.71005.29005.71005.2900-10.0340
250600624复旦复华4.56004.17004.56004.1700-9.9352
251600628新世界6.60006.22006.60006.2000-6.8862
252600629华建集团11.300010.780011.360010.7800-6.2609
253600635大众公用3.56003.33003.57003.3000-9.2643
254600637东方明珠9.36009.00009.49008.9000-7.1207
255600641万业企业9.70009.43009.78009.4000-4.5547
256600645中源协和17.500016.430017.830016.4300-9.9726
257600647同达创业11.100010.500011.180010.1600-6.9973
258600648外高桥15.600014.270015.600014.2700-9.9685
259600649城投控股5.34004.92005.34004.9100-9.8901
260600652游久游戏4.32003.94004.32003.9400-10.0457
261600655豫园股份7.08006.95007.10006.5800-3.6061
262600657信达地产3.56003.31003.57003.2900-9.5628
263600666奥瑞德3.46003.22003.49003.2200-10.0559
264600667太极实业5.78005.43005.84005.4300-9.9502
265600676交运股份4.64004.35004.65004.3100-8.4211
266600683京投发展4.14003.93004.14003.8600-6.6508
267600684珠江实业4.12003.85004.17003.8300-9.6244
268600685中船防务10.11009.670010.31009.6100-8.8596
269600686金龙汽车9.69008.92009.69008.9200-9.9899
270600692亚通股份6.49006.04006.55006.0300-9.8507
271600693东百集团5.29005.23005.29005.1100-2.2430
272600694大商股份26.240025.010026.320024.9100-6.3296
273600695绿庭投资3.15002.90003.15002.9000-9.9379
274600696ST岩石3.58003.47003.58003.4700-4.9315
275600698湖南天雁4.50004.22004.51004.2100-9.8291
276600701*ST工新2.29002.26002.30002.2600-5.0420
277600702舍得酒业23.580022.210023.980022.2100-10.0081
278600703三安光电14.670014.250014.860013.9600-6.3732
279600704物产中大4.71004.44004.74004.3500-8.0745
280600707彩虹股份4.84004.44004.84004.4400-9.9391
281600708光明地产3.60003.33003.60003.3200-9.7561
282600710苏美达3.95003.69003.95003.6400-8.4367
283600711盛屯矿业6.05005.72006.13005.7100-9.7792
284600714金瑞矿业6.50006.09006.50005.9800-8.2831
285600715文投控股4.85004.55004.88004.5000-9.0000
286600716凤凰股份3.30003.07003.32003.0600-9.7059
287600718东软集团10.50009.840010.60009.8400-9.9726
288600726华电能源2.53002.39002.53002.3800-7.0039
289600727鲁北化工6.21005.78006.27005.7700-9.8284
290600729重庆百货24.680024.400025.400023.8000-6.0092
291600730中国高科4.39004.02004.39004.0200-10.0671
292600731湖南海利4.61004.24004.62004.2300-9.7872
293600732ST新梅3.90003.86004.03003.8600-4.9261
294600734实达集团5.95005.64006.03005.6400-10.0478
295600735新华锦5.04004.65005.05004.6500-10.0580
296600736苏州高新5.38004.97005.40004.9500-9.6364
297600738兰州民百7.00006.87007.02006.6500-3.6466
298600742一汽富维9.40008.70009.44008.7000-10.0310
299600743华远地产2.24002.08002.24002.0500-8.3700
300600744华银电力2.60002.36002.60002.3600-9.9237
301600747ST大控1.44001.40001.44001.4000-4.7619
302600748上实发展4.59004.22004.60004.2000-9.4421
303600751海航科技3.61003.38003.64003.3800-10.1064
304600753东方银星15.050014.400015.050014.3200-5.6356
305600755厦门国贸6.83006.38006.88006.3000-8.8571
306600758红阳能源3.71003.45003.75003.4400-9.6859
307600766园城黄金5.33004.86005.36004.8600-10.0000
308600768宁波富邦9.94009.94009.94009.9400-9.9638
309600769祥龙电业4.21003.92004.24003.9200-9.8851
310600770综艺股份4.93004.63004.97004.6300-9.9222
311600775南京熊猫5.53005.07005.53005.0700-9.9467
312600776东方通信4.36004.11004.43004.1100-10.0656
313600779水井坊33.110031.750033.500031.7000-9.8524
314600780通宝能源3.52003.32003.53003.2600-7.2626
315600784鲁银投资4.67004.39004.67004.3600-8.1590
316600785新华百货17.010015.700017.030015.5500-9.1435
317600787中储股份5.81005.43005.87005.4300-9.9502
318600790轻纺城3.48003.17003.48003.1700-9.9432
319600791京能置业3.58003.35003.59003.3200-8.9674
320600792云煤能源3.35003.08003.36003.0700-9.6774
321600795国电电力2.47002.37002.47002.3400-5.2000
322600797浙大网新7.75007.22007.75007.2200-9.9751
323600798宁波海运3.42003.21003.42003.1600-8.0229
324600804鹏博士9.68009.05009.75009.0500-10.0398
325600809山西汾酒37.990037.250039.450036.6000-7.0377
326600814杭州解百5.35004.99005.42004.9900-9.9278
327600815厦工股份3.35003.12003.38003.1200-10.0865
328600816安信信托4.90004.63004.97004.5700-8.8583
329600817ST宏盛6.45006.25006.50006.2500-5.0152
330600819耀皮玻璃3.72003.49003.73003.4600-8.3990
331600824益民集团3.32003.05003.32003.0200-8.9552
332600828茂业商业4.80004.60004.82004.5000-5.7377
333600829人民同泰6.39005.98006.39005.9800-9.9398
334600830香溢融通4.61004.32004.65004.3200-10.0000
335600831广电网络5.28004.86005.28004.8500-9.8330
336600833第一医药8.65008.00008.65007.9500-8.8838
337600835上海机电14.950013.990015.040013.7700-8.3224
338600837海通证券8.25007.92008.30007.8300-6.8235
339600838上海九百6.62006.19006.71006.1700-9.7668
340600839四川长虹2.60002.39002.61002.3900-9.8113
341600841上柴股份7.85007.20007.86007.2000-10.0000
342600843上工申贝7.57006.93007.57006.9200-9.8830
343600845宝信软件20.000019.590020.800019.3500-8.8837
344600846同济科技6.80006.31006.80006.3100-9.9857
345600847万里股份9.90009.440010.17009.3900-9.4919
346600848上海临港18.210017.550018.220017.5500-10.0000
347600851海欣股份7.60006.98007.60006.9800-9.9355
348600854春兰股份3.76003.56003.86003.5000-8.4833
349600855航天长峰10.11009.470010.12009.4700-9.9810
350600858银座股份4.80004.81004.95004.6600-5.3150
351600859王府井14.520014.070014.740013.9500-6.8212
352600860京城股份4.64004.25004.64004.2500-9.9576
353600862中航高科5.70005.26005.71005.2400-9.6220
354600864哈投股份3.60003.39003.63003.3800-9.6000
355600867通化东宝15.700015.600015.880015.3200-5.0517
356600868梅雁吉祥2.90002.69002.91002.6800-9.4276
357600869智慧能源4.44004.34004.44004.1200-3.3408
358600870*ST厦华2.17002.15002.21002.1500-4.8673
359600873梅花生物3.89003.78003.89003.6300-4.0609
360600874创业环保7.91007.36007.91007.3600-10.0244
361600876洛阳玻璃13.150012.230013.170012.1100-9.1382
362600879航天电子6.30005.88006.37005.8600-9.6774
363600881亚泰集团3.52003.20003.53003.2000-10.1124
364600884杉杉股份14.850013.940014.850013.9400-10.0065
365600888新疆众和4.99004.58004.99004.5600-9.6647
366600889南京化纤5.00004.70005.03004.6500-8.7379
367600894广日股份5.64005.22005.64005.1800-9.2174
368600895张江高科9.51008.83009.63008.7700-9.3429
369600898国美通讯7.83007.48008.13007.4800-9.9880
370600901江苏租赁6.20005.76006.20005.7600-10.0000
371600908无锡银行5.56005.20005.57005.1600-8.2892
372600909华安证券4.75004.45004.76004.4100-9.1837
373600929湖南盐业10.05009.400010.05009.4000-9.9617
374600933爱柯迪8.60008.01008.70008.0100-10.0000
375600936广西广电4.20003.86004.23003.8500-9.8131
376600959江苏有线4.40004.08004.40004.0600-9.5344
377600960渤海汽车4.78004.53004.86004.5300-9.9404
378600962国投中鲁7.88007.77007.88007.4100-5.5893
379600963岳阳林纸4.49004.17004.50004.1700-9.9352
380600966博汇纸业3.69003.46003.72003.4100-8.4656
381600970中材国际6.01005.64006.08005.5900-9.1787
382600975新五丰3.82003.53003.82003.4900-9.0206
383600976健民集团15.500014.670015.550014.2800-7.5614
384600977中国电影11.590010.940011.600010.8600-8.8333
385600978宜华生活5.02004.66005.02004.6500-9.8646
386600980北矿科技11.020010.170011.100010.1700-10.0000
387600981汇鸿集团4.04003.69004.04003.6800-9.5588
388600986科达股份4.50004.18004.50004.1800-9.9138
389600987航民股份8.60007.90008.63007.8400-9.2997
390600992贵绳股份7.25006.98007.40006.7600-7.0573
391600995文山电力7.10006.75007.14006.7000-7.2802
392600996贵广网络6.79006.25006.79006.2500-9.9424
393600998九州通14.720014.440014.720013.3300-2.4983
394601005重庆钢铁1.95001.84001.95001.8200-7.0707
395601006大秦铁路7.85007.59007.88007.5500-4.6482
396601007金陵饭店8.30007.99008.38007.9400-6.0000
397601008连云港3.14002.93003.14002.9200-8.4375
398601016节能风电2.50002.31002.50002.3100-10.1167
399601018宁波港3.96003.77003.96003.6800-5.9850
400601020华钰矿业9.36008.73009.38008.7100-9.8140
401601038一拖股份4.97004.67004.98004.6400-9.3204
402601086国芳集团5.94005.52005.97005.5200-9.9511
403601099太平洋2.19002.05002.19002.0100-7.6577
404601108财通证券8.10007.61008.10007.6100-9.9408
405601116三江购物12.290011.630012.470011.6300-9.9845
406601117中国化学6.25005.97006.36005.8700-7.7280
407601127小康股份16.480016.580016.580016.0700-0.1806
408601163三角轮胎12.250011.260012.250011.2600-9.6308
409601177杭齿前进5.98005.70005.98005.5500-6.8627
410601188龙江交通3.19003.11003.19002.9900-4.3077
411601198东兴证券9.48008.95009.56008.8300-8.7666
412601199江南水务4.04003.77004.04003.7200-7.5980
413601200上海环境13.480012.390013.480012.3900-10.0218
414601208东材科技3.65003.35003.65003.3200-9.2141
415601211国泰君安14.040013.780014.180013.5700-4.7026
416601212白银有色3.84003.53003.85003.5000-9.2545
417601216君正集团2.97002.80003.00002.7600-8.7948
418601222林洋能源4.40004.21004.46004.1400-6.8584
419601228广州港4.82004.52004.82004.4400-8.3164
420601233桐昆股份14.700013.900014.870013.8600-9.7403
421601326秦港股份3.30003.07003.31003.0700-9.9707
422601333广深铁路3.23003.17003.31003.1500-6.2130
423601360三六零22.620021.750022.880021.5600-9.2237
424601366利群股份7.61007.03007.70007.0300-9.9872
425601368绿城水务6.30005.77006.30005.7500-9.7027
426601369陕鼓动力5.96005.48005.98005.4800-10.0164
427601375中原证券3.95003.69003.99003.6600-9.3366
428601377兴业证券4.26004.04004.28003.9800-7.5515
429601388怡球资源2.26002.07002.26002.0600-9.6070
430601519大智慧3.31003.34003.34003.1000-0.8902
431601555东吴证券6.01005.56006.06005.5600-10.0324
432601567三星医疗6.69006.59006.77006.4100-3.3724
433601588北辰实业3.28002.99003.28002.9900-9.9398
434601595上海电影12.490011.750012.500011.7000-8.8441
435601599鹿港文化3.15003.05003.20002.9500-5.8642
436601607上海医药19.000019.290019.290018.7000-0.7716
437601611中国核建7.30006.79007.33006.7800-9.8274
438601619嘉泽新能4.90004.67004.97004.6700-10.0193
439601636旗滨集团3.90003.63003.90003.6000-9.2500
440601669中国电建5.18004.88005.22004.8300-7.4004
441601678滨化股份4.60004.36004.74004.3600-9.9174
442601700风范股份3.04002.84003.04002.8000-8.3871
443601718际华集团3.62003.38003.64003.3500-8.8949
444601777力帆股份4.48004.12004.49004.1200-10.0437
445601788光大证券8.79008.27008.85008.2000-9.2206
446601799星宇股份46.950046.160046.950045.5100-3.8133
447601801皖新传媒6.41006.08006.45006.0100-7.1756
448601828美凯龙12.000011.620012.330011.5100-9.1478
449601878浙商证券6.41006.19006.50006.1900-10.0291
450601881中国银河6.53006.09006.54006.0900-10.0443
451601882海天精工7.96007.43007.96007.4100-9.7205
452601886江河集团6.88006.55006.88006.4000-6.1605
453601890亚星锚链4.00003.70004.01003.6800-9.5355
454601900南方传媒7.65007.10007.65007.0400-9.2072
455601901方正证券5.13004.79005.14004.7400-9.1082
456601908京运通3.60003.58003.64003.3600-3.7634
457601929吉视传媒2.15001.98002.15001.9800-8.7558
458601949中国出版4.14003.87004.18003.8500-9.3677
459601966玲珑轮胎15.100014.410015.130014.1000-6.7917
460601969海南矿业4.73004.32004.73004.3200-10.0000
461601996丰林集团3.20002.97003.20002.9500-9.4512
462601997贵阳银行11.600011.000011.670010.9300-7.3294
463601999出版传媒5.07004.62005.07004.6200-9.9415
464603001奥康国际11.090010.480011.090010.3200-6.7616
465603002宏昌电子4.07003.81004.11003.7800-9.2857
466603003龙宇燃油7.20006.87007.27006.8000-7.9088
467603005晶方科技16.300015.240016.380015.2400-9.9823
468603007花王股份9.69008.90009.69008.9000-10.0101
469603008喜临门12.400011.500012.440011.4800-9.8746
470603009北特科技6.40006.07006.45006.0700-9.9407
471603015弘讯科技6.08005.65006.08005.5600-8.1301
472603016新宏泰19.390019.390019.390019.3900-9.9814
473603017中衡设计9.05008.62009.24008.6000-7.1121
474603020爱普股份7.44006.93007.53006.8800-9.2932
475603021山东华鹏6.04005.52006.04005.5200-9.9511
476603022新通联7.70007.10007.70007.1000-10.0127
477603023威帝股份5.38004.94005.38004.9100-9.5238
478603025大豪科技13.300012.660013.340012.5000-6.7060
479603028赛福天7.00006.45007.00006.4100-8.8983
480603030全筑股份5.40004.96005.40004.9600-9.9819
481603037凯众股份17.720016.590017.720016.4400-8.3425
482603038华立股份16.880016.250017.160015.7000-6.7699
483603040新坐标25.010023.310025.100023.3100-10.0000
484603042华脉科技14.400013.590014.400013.5900-10.0000
485603063禾望电气6.68006.21006.68006.1800-9.6070
486603067振华股份9.40008.82009.55008.8200-10.0000
487603078江化微28.970027.180028.970026.6000-8.0203
488603081大丰实业10.45009.620010.45009.6200-10.0094
489603083剑桥科技21.380020.620021.880020.5000-9.4820
490603085天成自控9.08008.96009.40008.9600-9.9497
491603088宁波精达10.990010.140010.990010.1300-9.9467
492603089正裕工业15.580014.300015.580014.2700-9.7222
493603090宏盛股份13.190012.170013.280012.1000-9.3820
494603096新经典60.990060.000062.670057.1000-2.9911
495603098森特股份9.39009.01009.67008.7200-6.9215
496603099长白山9.38008.60009.38008.5100-8.9947
497603100川仪股份8.00007.46008.05007.4100-9.3560
498603103横店影视21.520019.920021.600019.9200-9.9864
499603106恒银金融11.200010.490011.300010.4900-9.9571
500603108润达医疗8.70008.05008.70008.0100-9.5506
501603116红蜻蜓7.40006.95007.40006.8900-8.9122
502603117万林股份3.92003.71003.99003.7000-9.7324
503603126中材节能5.11004.96005.18004.8700-6.4151
504603136天目湖26.130024.720026.870024.7100-9.9782
505603138海量数据18.880018.470019.020017.7500-6.3387
506603139康惠制药16.610015.190016.610015.1900-10.0118
507603157拉夏贝尔10.19009.620010.34009.6200-10.0094
508603158腾龙股份16.750016.700016.760016.4400-1.0664
509603159上海亚虹19.990020.080020.110019.5100-0.2484
510603166福达股份5.67005.30005.67005.2100-8.4629
511603167渤海轮渡8.57008.04008.57008.0100-7.7982
512603168莎普爱思7.22006.75007.30006.7400-9.8798
513603179新泉股份16.300015.650016.590015.2400-7.5605
514603180金牌厨柜53.000050.220053.900050.2200-10.0000
515603186华正新材13.700012.920013.950012.8700-9.4604
516603189网达软件10.60009.900010.60009.9000-10.0000
517603197保隆科技17.530016.500017.530016.5000-8.7389
518603199九华旅游19.850018.400019.850018.1700-8.8658
519603200上海洗霸30.000028.180030.280027.9000-9.0674
520603203快克股份19.600018.400019.790018.0900-8.0000
521603208江山欧派22.300020.680022.350020.4100-8.4145
522603214爱婴室38.070035.880038.430035.7200-9.5994
523603218日月股份13.980013.010014.000013.0100-9.9654
524603226菲林格尔15.320014.160015.320014.0800-9.4629
525603229奥翔药业12.980011.960012.980011.8800-9.3939
526603232格尔软件22.280020.940022.550020.9300-9.9742
527603238诺邦股份15.000013.870015.120013.8300-9.7005
528603258电魂网络15.020013.880015.030013.8200-9.5765
529603260合盛硅业50.200047.090050.690047.0900-9.9962
530603269海鸥股份14.200013.210014.200013.2000-9.9523
531603277银都股份9.88009.24009.93009.2400-10.0292
532603278大业股份15.480014.510015.640014.4400-9.5387
533603283赛腾股份18.940017.900018.970017.7000-8.8595
534603286日盈电子14.880013.840014.930013.8400-10.0130
535603289泰瑞机器8.95008.42009.06008.4100-9.8501
536603299井神股份5.77005.43005.84005.4100-9.6506
537603300华铁科技4.91004.54004.91004.5000-9.2000
538603305旭升股份22.000020.660022.470020.6100-9.7817
539603308应流股份9.79009.080010.00009.0800-10.0099
540603316诚邦股份8.00007.45008.00007.3700-8.9242
541603318派思股份11.890011.790011.980011.4400-2.2388
542603319湘油泵21.450020.000021.450019.8600-9.3792
543603326我乐家居9.03008.28009.03008.2700-9.3100
544603328依顿电子8.90008.43008.90008.3500-7.3626
545603330上海天洋18.590017.050018.590017.0200-9.8361
546603333明星电缆5.49005.10005.52005.0400-7.7758
547603335迪生力5.97005.54005.97005.5400-9.9187
548603336宏辉果蔬18.600017.590018.850017.5900-9.9795
549603339四方科技15.790014.710015.960014.6300-9.4769
550603358华达科技10.900010.340011.200010.3100-9.7731
551603360百傲化学11.650010.760011.650010.7200-9.6558
552603363傲农生物11.000010.130011.000010.1300-10.0355
553603365水星家纺15.000014.060015.220014.0400-9.8140
554603366日出东方3.76003.45003.76003.4400-9.6859
555603367辰欣药业15.700014.650015.790014.6500-10.0123
556603368柳药股份27.480026.750027.780026.5500-5.3767
557603378亚士创能11.450010.580011.450010.5800-9.9574
558603380易德龙14.820013.720014.820013.6000-9.0789
559603383顶点软件24.080022.500024.080022.5000-10.0000
560603385惠达卫浴8.71008.19008.77008.1400-9.4027
561603387基蛋生物38.000035.610038.000035.6100-10.0076
562603388元成股份10.94009.970010.94009.9600-9.9368
563603389亚振家居8.91008.36008.95008.3600-10.0108
564603398邦宝益智11.000010.220011.000010.2200-10.0352
565603416信捷电气21.180019.600021.180019.5600-9.8021
566603421鼎信通讯16.350015.270016.670015.2100-9.6450
567603444吉比特106.0000102.1500106.7000102.1500-10.0000
568603456九洲药业6.19005.81006.19005.6800-7.9239
569603466风语筑17.000016.000017.090016.0000-10.0112
570603488展鹏科技7.56006.99007.56006.9700-9.6899
571603496恒为科技19.000017.650019.260017.6500-9.9949
572603499翔港科技19.020018.510019.500018.4100-9.4866
573603501韦尔股份31.940031.910033.800031.1000-6.0365
574603507振江股份17.000016.160017.250016.1600-10.0223
575603508思维列控32.330030.720032.780030.3300-7.8308
576603515欧普照明24.510024.290025.150023.6100-6.4690
577603516淳中科技22.000020.930022.410020.9300-9.9785
578603518维格娜丝14.480013.750014.600013.6800-8.5163
579603519立霸股份7.00006.44007.00006.4400-9.9301
580603527众源新材11.800011.060011.910010.9400-8.9712
581603528多伦科技6.03005.63006.06005.6300-9.9200
582603533掌阅科技21.280019.910021.450019.9100-9.9910
583603536惠发股份8.16007.62008.23007.5700-9.3936
584603555贵人鸟6.16005.84006.30005.8400-10.0154
585603556海兴电力12.850011.830012.850011.8300-9.9696
586603557起步股份8.86008.23008.86008.2100-9.7588
587603566普莱柯12.570011.500012.570011.5000-9.8039
588603567珍宝岛12.520011.940012.520011.5400-5.3883
589603577汇金通8.87008.31008.97008.2900-9.7720
590603579荣泰健康39.100036.900039.920036.7800-9.7137
591603580艾艾精工14.900014.030014.900013.7300-8.0603
592603586金麒麟12.060011.260012.190011.2300-9.7756
593603588高能环境8.36007.80008.38007.7000-8.8785
594603589口子窖43.300044.500045.180041.8000-1.3304
595603595东尼电子30.500029.290031.240029.2900-9.9877
596603598引力传媒9.01008.29009.01008.2900-9.9891
597603599广信股份11.530010.780011.530010.7500-8.7986
598603600永艺股份7.11006.48007.11006.4800-10.0000
599603601再升科技6.30005.92006.33005.8500-8.7827
600603603博天环境13.510012.810013.710012.8100-9.9789
601603609禾丰牧业7.53007.28007.63007.1600-4.7120
602603611诺力股份12.650011.880012.650011.7200-8.4746
603603615茶花股份8.96008.29008.96008.2900-9.9891
604603616韩建河山10.610010.010010.68009.9500-9.4118
605603617君禾股份16.150015.320016.250015.1200-8.3732
606603618杭电股份5.05004.80005.05004.7500-8.5714
607603626科森科技9.68009.28009.84009.2800-9.9903
608603628清源股份7.60007.03007.60007.0200-9.8718
609603630拉芳家化14.200013.420014.360013.3700-9.6296
610603656泰禾光电14.910013.830014.910013.8000-9.7847
611603658安图生物54.500053.800055.400053.0200-4.4065
612603660苏州科达15.800015.590015.800014.7700-4.9970
613603661恒林股份32.680030.070032.680030.0400-9.9161
614603663三祥新材15.650014.690016.010014.6300-9.6000
615603668天马科技7.70007.37007.70007.1100-6.7089
616603669灵康药业9.93009.240010.00009.1300-8.4242
617603678火炬电子16.000016.100016.930015.6800-7.0975
618603680今创集团15.380014.350015.380014.3500-9.9749
619603686龙马环卫13.000012.430013.300012.3600-9.4683
620603688石英股份10.900010.270011.100010.2200-9.5154
621603696安记食品13.580012.400013.580012.4000-10.0145
622603698航天工程14.500013.540014.500013.5000-8.2656
623603707健友股份17.900018.400018.900017.8000-1.7619
624603717天域生态8.94008.28008.96008.2600-9.8039
625603721中广天择15.050014.050015.290014.0300-9.8781
626603728鸣志电器11.620011.580011.850011.0800-3.3389
627603729龙韵股份16.150015.000016.240015.0000-10.0180
628603730岱美股份18.220017.340019.240017.3400-10.0156
629603737三棵树39.200038.320039.820036.9800-4.9367
630603738泰晶科技12.870012.010012.870012.0100-9.9700
631603757大元泵业21.300019.740021.300019.6500-9.5740
632603758秦安股份6.22005.81006.25005.8100-10.0619
633603766隆鑫通用4.76004.36004.76004.3500-9.7308
634603767中马传动7.00006.49007.00006.4900-9.9861
635603776永安行21.000019.900021.160019.9000-9.9955
636603777来伊份10.42009.930010.60009.9200-9.8911
637603778乾景园林4.15003.90004.16003.8600-8.6651
638603779威龙股份13.160013.240013.450013.0000-2.9326
639603787新日股份8.81008.33008.87008.1700-8.2599
640603797联泰环保11.770011.750012.310011.7200-8.9853
641603799华友钴业43.160041.670043.980041.6700-10.0000
642603801志邦家居28.000027.120028.950026.8100-8.4711
643603803瑞斯康达8.78008.18008.78008.1800-10.0110
644603808歌力思16.780016.010016.780015.3000-5.8235
645603816顾家家居43.300041.130043.490041.0100-8.6000
646603817海峡环保6.79006.23006.79006.2300-9.9711
647603818曲美家居7.30006.79007.30006.7200-9.1031
648603822嘉澳环保24.000022.260024.000022.2500-9.9515
649603829洛凯股份10.47009.940010.55009.8600-9.3066
650603839安正时尚11.500010.650011.500010.5200-8.8185
651603848好太太14.800014.230014.890014.2000-9.6508
652603859能科股份15.480014.190015.480014.1700-9.8475
653603868飞科电器46.400046.000046.900045.1000-4.1067
654603871嘉友国际36.500034.070036.500034.0200-9.8677
655603877太平鸟19.040018.240019.380018.0500-7.4112
656603878武进不锈12.340011.450012.350011.3300-8.7649
657603880南卫股份12.850012.050012.990012.0500-10.0075
658603881数据港28.120026.380028.470026.3800-9.9966
659603886元祖股份14.990013.890014.990013.8500-9.6291
660603889新澳股份9.00008.51009.00008.4000-5.7586
661603890春秋电子14.010013.370014.290013.3700-10.0269
662603897长城科技25.050023.460025.300023.4600-10.0115
663603898好莱客19.990019.560020.060019.0000-4.3521
664603900莱绅通灵12.300011.500012.320011.5000-10.0156
665603901永创智能7.12006.73007.15006.6600-9.0541
666603903中持股份25.500023.560025.550023.5600-10.0076
667603908牧高笛21.050019.810021.060019.5900-8.4988
668603912佳力图11.690011.400012.240011.4000-10.0237
669603918金桥信息14.000012.800014.000012.7800-9.8592
670603919金徽酒14.600013.840014.720013.4800-7.2386
671603926铁流股份14.200013.230014.640013.2300-10.0000
672603929亚翔集成18.000016.950018.110016.9500-9.9841
673603933睿能科技17.000016.200017.000015.9700-7.9022
674603936博敏电子15.840014.590015.840014.5900-9.9938
675603938三孚股份21.000019.510021.000019.5100-10.0092
676603955大千生态15.600014.660015.850014.6000-9.6178
677603958哈森股份8.48007.86008.48007.7900-9.1329
678603960克来机电26.090025.500026.760024.7700-4.8152
679603966法兰泰克8.58007.91008.58007.8500-9.1848
680603968醋化股份13.060012.180013.160012.1800-9.9778
681603969银龙股份4.54004.36004.65004.3600-9.9174
682603970中农立华16.400015.500016.490015.2500-8.2297
683603976正川股份13.700012.530013.700012.5300-9.9856
684603978深圳新星20.510019.270020.750019.2700-9.9953
685603979金诚信8.23007.80008.23007.6900-7.0322
686603980吉华集团12.510011.600012.580011.6000-10.0078
687603986兆易创新70.000069.000073.300067.7800-8.2813
688603987康德莱5.91005.59005.97005.5100-8.6601
689603988中电电机10.60009.940010.60009.9400-9.9638
690603990麦迪科技31.750028.960031.750028.9600-10.0062
691603991至正股份17.610016.780017.610016.1600-6.4660
692603993洛阳钼业4.11003.88004.15003.8800-9.9768
693603996中新科技8.19007.67008.19007.6700-9.9765
694603998方盛制药5.36004.97005.40004.9700-9.9638
695603999读者传媒4.75004.44004.76004.4400-9.9391
696900904神奇B股0.80800.77700.81200.7500-6.7227
697900911金桥B股1.13301.10901.15901.1000-4.4789
698900912外高B股1.32001.24601.32001.2400-6.2453
699900919绿庭B股0.33300.32400.34500.3170-4.1420
700900920上柴B股0.60000.57200.60000.5710-5.1410
701900922三毛B股0.75300.72200.75300.7050-3.9894
702900923百联B股1.00401.00901.05801.0010-4.8113
703900928临港B股1.25601.23801.29401.2380-9.9636
704900937华电B股0.30300.28500.30300.2790-5.6291
705900938海科B0.36000.33100.36100.3310-10.0543
706900939汇丽B0.73800.68200.73800.6800-9.6689
707900940大名城B0.46500.44500.46800.4390-5.5202
708900943开开B股0.69700.65800.70900.6510-6.7989
709900945海控B股0.32000.29700.32000.2920-8.3333
710900947振华B股0.37700.35800.37900.3550-5.7895
711900951ST大化B0.40500.39100.40600.3910-5.0971
712900952锦港B股0.35200.34200.36000.3420-5.0000
713900955海创B股0.30800.28300.30900.2830-9.8726

必达财经

上证指数 最新: 2516.73 涨跌幅: -1.75%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。