关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(722只)

2018-10-11 23:55:55 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000009中国宝安4.35004.06004.39004.0600-9.977823660488
2000010美丽生态4.62004.48004.62004.3000-4.27356313300
3000012南玻A4.58004.25004.60004.2500-9.957614913385
4000026飞亚达A7.80007.43007.83007.2300-6.06832898965
5000036华联控股4.87004.47004.87004.4500-9.514213060826
6000039中集集团10.950010.280011.080010.2400-9.666118278928
7000042中洲控股17.900018.080018.090017.1100-0.05532200801
8000049德赛电池24.200022.110024.200022.1000-9.97562548550
9000050深天马A11.100010.540011.340010.4800-9.450222306245
10000055方大集团4.50004.41004.50004.1800-4.95699350037
11000056皇庭国际12.210012.160012.260011.9900-2.01453589420
12000058深赛格4.60004.22004.61004.2200-10.02135956090
13000059华锦股份6.79006.41006.85006.3800-9.591026768673
14000060中金岭南4.49004.36004.55004.2700-6.236646814254
15000062深圳华强18.990018.020019.190017.8200-7.11342741587
16000066中国长城5.82005.45005.83005.4500-9.917450824319
17000068华控赛格2.66002.45002.68002.4500-9.92656402353
18000070特发信息6.61006.15006.64006.1500-9.95613558014
19000078海王生物3.71003.68003.71003.4200-3.157926890491
20000096广聚能源10.25009.440010.25009.3200-8.43841204412
21000100TCL集团2.66002.51002.67002.4800-7.720698015630
22000153丰原药业5.94005.45005.94005.4500-10.06602413900
23000155川能动力4.60004.37004.69004.2500-7.021313934813
24000156华数传媒8.61008.26008.71008.2100-6.02966625069
25000157中联重科3.58003.34003.58003.3000-8.241832983968
26000166申万宏源4.28004.02004.29004.0000-8.009234902525
27000338潍柴动力8.25008.09008.26007.9100-4.711472223382
28000401冀东水泥10.450010.350010.790010.0600-4.343832773820
29000402金融街6.57006.13006.59006.0600-8.643814595291
30000409*ST地矿4.04003.98004.07003.8800-2.45103565083
31000413东旭光电5.02005.04005.05004.6900-3.2630130710476
32000416民生控股3.58003.38003.95003.3600-9.38348637589
33000417合肥百货5.00004.67005.03004.6100-8.78916912558
34000423东阿阿胶43.850043.550044.990043.2700-4.05384277156
35000425徐工机械3.72003.51003.77003.4600-8.593881531918
36000429粤高速A7.50007.44007.62007.4400-2.61784700153
37000488晨鸣纸业6.04005.77006.04005.5700-6.634331900161
38000510金路集团4.38004.18004.49004.1500-9.32758765854
39000513丽珠集团30.000029.120030.300029.0000-7.55567297525
40000520长航凤凰3.12002.87003.12002.8700-10.031316953144
41000528柳工10.40009.780010.60009.7200-9.444439032901
42000530大冷股份3.40003.12003.40003.1100-9.82667520100
43000536华映科技2.21002.08002.22002.0800-9.956742092759
44000539粤电力A4.27004.05004.27003.9900-5.59443163120
45000541佛山照明5.81005.50005.85005.4700-6.93746217463
46000551创元科技5.30004.95005.39004.9100-9.17433766975
47000552靖远煤电2.83002.65002.83002.6100-8.304521220858
48000553沙隆达A11.850011.950012.180011.2100-2.04927904048
49000559万向钱潮5.60005.19005.68005.1900-10.052011871074
50000560我爱我家5.58005.34005.62005.2800-5.65376811054
51000563陕国投A2.66002.47002.68002.4700-9.854029281234
52000565渝三峡A4.73004.30004.73004.2800-9.47373907450
53000567海德股份11.700010.790011.700010.7200-9.02193258727
54000570苏常柴A3.97003.67003.97003.6400-9.15842408723
55000572海马汽车2.50002.32002.50002.3200-10.077517401458
56000573粤宏远A3.25003.05003.25002.9900-6.15387814341
57000576广东甘化6.59006.64007.00006.41004.075269232395
58000582北部湾港7.64007.10007.68007.0700-9.55414498580
59000584哈工智能9.24008.51009.41008.5100-10.04236500353
60000589黔轮胎A3.34003.19003.37003.1600-6.72515621750
61000591太阳能3.13002.95003.13002.8900-8.099725401771
62000592平潭发展2.50002.33002.53002.3300-10.038620626069
63000597东北制药11.600011.130011.750010.7500-6.78393867960
64000598兴蓉环境4.25004.11004.27004.0100-5.080819328022
65000599青岛双星4.35004.02004.35003.9900-9.25514965710
66000600建投能源4.89004.47004.89004.4700-10.060414348331
67000605渤海股份7.80007.37007.80007.2600-8.67412647308
68000606顺利办4.98005.49005.49004.980010.02008990273
69000607华媒控股3.90003.56003.90003.5600-10.10103315600
70000608阳光股份4.10003.87004.21003.7900-8.07602916243
71000609中迪投资4.81004.46004.88004.4600-10.08064912139
72000612焦作万方4.37004.01004.37004.0100-9.88764660615
73000615京汉股份5.58005.13005.58005.0900-9.364010266333
74000616海航投资2.40002.24002.42002.2400-10.040215026400
75000617中油资本10.49009.930010.49009.7400-7.54191663095
76000619海螺型材6.10005.87006.10005.7000-5.32262193001
77000623吉林敖东15.530014.670015.660014.5700-7.73587643791
78000626远大控股6.17005.81006.31005.7800-9.50163108900
79000627天茂集团5.93005.45005.93005.4500-10.066014127889
80000630铜陵有色2.14002.05002.14002.0300-5.530095662444
81000631顺发恒业3.15002.90003.15002.8900-9.657310327471
82000639西王食品8.14007.94008.17007.7700-5.25063767900
83000652泰达股份2.89002.64002.89002.6400-9.897610180900
84000657中钨高新5.80005.53005.94005.5300-9.93496730508
85000659珠海中富3.06003.06003.26002.80000.990164992942
86000661长春高新202.7700202.7700210.0000202.7700-10.00004714575
87000663永安林业6.83006.25006.83006.2300-9.68213290992
88000665湖北广电7.24006.79007.24006.6400-7.99464761847
89000667美好置业2.20002.09002.20002.0700-6.278016179911
90000668荣丰控股8.40007.76008.61007.7600-9.97681192304
91000669金鸿控股6.40007.37007.37006.370010.0000100099329
92000672上峰水泥8.46008.74009.08008.41001.157441307467
93000679大连友谊3.78003.47003.78003.4700-10.10363713100
94000683远兴能源2.69002.50002.70002.4800-9.090988473504
95000685中山公用6.91006.57006.98006.5400-7.85417155910
96000686东北证券5.96005.49005.97005.4800-9.852222382544
97000690宝新能源6.90006.43006.98006.3400-8.664816232725
98000698沈阳化工4.18003.96004.18003.9400-7.26007574960
99000700模塑科技3.32003.07003.34003.0600-9.70594384414
100000705浙江震元6.40005.96006.43005.9200-9.42253143320
101000710贝瑞基因35.370033.190035.620033.0800-9.58871748736
102000713丰乐种业5.49005.05005.49005.0500-9.98226024100
103000719中原传媒7.15007.00007.28006.8200-3.84624284571
104000720*ST新能3.38003.24003.38003.2400-4.98533455600
105000723美锦能源3.61003.69003.84003.5600-0.806589017743
106000725京东方A2.91002.73002.91002.7100-9.3023769668855
107000727华东科技1.63001.50001.63001.4900-9.638639300905
108000728国元证券6.40005.97006.47005.9700-9.954819769668
109000729燕京啤酒6.20005.85006.20005.7200-7.728712692415
110000731四川美丰5.52005.56005.75005.4500-2.966815237092
111000736中交地产8.50009.09009.57008.25004.48284917996
112000750国海证券3.19002.94003.20002.9300-9.816032806210
113000753漳州发展2.84002.63002.85002.6200-8.68065098000
114000756新华制药5.91005.43005.91005.4300-9.95024213298
115000758中色股份3.92003.70003.99003.6800-9.535519993934
116000761本钢板材4.15003.91004.15003.8500-6.904811400600
117000762西藏矿业8.96008.38009.19008.2800-8.913011283435
118000776广发证券13.300013.170013.350012.7500-3.019125344835
119000777中核科技9.93009.18009.95009.1800-10.00006016316
120000778新兴铸管4.70004.45004.76004.3900-7.098134397555
121000780平庄能源3.56003.40003.56003.3500-6.33614200311
122000783长江证券4.88004.46004.88004.4600-10.080626749517
123000788北大医药5.50005.07005.50005.0700-9.94675882972
124000789万年青11.680011.740012.210011.5600-2.085132114659
125000806银河生物4.17004.31004.59004.07003.357399376993
126000807云铝股份4.96004.66005.01004.6600-10.038665873070
127000809铁岭新城2.44002.25002.44002.2400-9.638610146650
128000810创维数字5.96005.62005.98005.5900-9.50087793252
129000811冰轮环境4.88004.63004.95004.5500-7.02816777940
130000812陕西金叶3.03002.84003.05002.8400-9.841315749356
131000813德展健康7.87007.90007.90007.45000.00005778245
132000818航锦科技10.00009.380010.29009.3800-9.980813061302
133000822山东海化5.85005.39005.85005.3800-9.866213474788
134000823超声电子6.31006.09006.49005.9600-7.446811196401
135000826启迪桑德12.220011.340012.220011.3400-10.000014622224
136000830鲁西化工12.990012.880013.370012.7300-8.652551671074
137000835长城动漫4.20003.83004.20003.8300-9.88244214834
138000838财信发展3.24003.03003.24002.9800-8.45924088101
139000839中信国安3.53003.27003.53003.2700-9.917455386224
140000850华茂股份3.29003.05003.29003.0200-9.22626601516
141000851高鸿股份4.01003.83004.11003.8300-9.882413202998
142000858五粮液58.470058.720060.170058.0200-3.436945745039
143000859国风塑业2.90002.74002.94002.7000-8.36124085330
144000861海印股份2.53002.47002.55002.4100-3.89118980088
145000869张裕A34.300031.820034.530031.6100-9.39642357929
146000875吉电股份2.84002.68002.85002.6400-6.944415113848
147000876新希望6.00005.84006.02005.8100-4.262316427669
148000878云南铜业9.01008.65009.15008.5800-7.978718498340
149000882华联股份2.48002.34002.48002.2800-7.142915702800
150000883湖北能源3.90003.73003.90003.7100-5.329912427931
151000885城发环境8.57008.23008.88008.2100-9.75884365772
152000886海南高速3.73003.62003.92003.6000-9.500013581344
153000890法尔胜4.80004.44004.81004.3800-8.82963428067
154000892欢瑞世纪4.08003.74004.08003.7400-10.09624197456
155000899赣能股份4.14003.85004.14003.8100-7.67392960537
156000900现代投资3.94003.78003.94003.7200-5.500013474626
157000902新洋丰9.01008.88009.17008.7900-3.47839479246
158000903云内动力2.46002.32002.46002.2700-7.569711653844
159000905厦门港务6.79006.22006.79006.2000-9.72423621000
160000908景峰医药4.23004.05004.25003.9700-6.03253962292
161000909数源科技6.60006.23006.60006.2000-8.51692069146
162000915山大华特14.700013.470014.700013.4700-10.02005572390
163000917电广传媒4.84004.54004.91004.5400-9.920615546089
164000918嘉凯城5.73005.74005.85005.5900-3.04057617053
165000920南方汇通5.59005.11005.59005.0800-9.23622326697
166000926福星股份6.67006.17006.67006.1600-9.795321158872
167000928中钢国际4.72004.38004.80004.3800-10.061613635735
168000935四川双马14.370014.450015.580014.1000-1.700710804735
169000937冀中能源4.11004.01004.18003.9500-4.750625446869
170000938紫光股份37.990035.980039.260035.7300-9.37036637490
171000948南天信息8.93008.16008.93008.1600-10.03312229063
172000949新乡化纤2.79002.57002.79002.5700-10.13995066889
173000958东方能源3.30003.08003.30003.0300-8.333310178529
174000960锡业股份9.90009.450010.03009.3300-7.804921549113
175000966长源电力2.72002.49002.72002.4800-9.45457310833
176000967盈峰环境6.05006.22006.26005.7300-2.35486750930
177000969安泰科技5.15004.75005.16004.7500-10.037910120280
178000973佛塑科技3.39003.17003.41003.1700-9.943211616041
179000975银泰资源8.13007.92008.50007.6500-3.766716965918
180000983西山煤电6.46006.34006.65006.2600-5.373134573722
181000990诚志股份13.800012.800013.800012.6600-8.50614654700
182000993闽东电力4.90004.52004.90004.4800-8.50202236500
183000997新大陆13.710012.760013.930012.6800-9.439310559476
184000998隆平高科14.050013.290014.050013.2200-9.345213362742
185000999华润三九24.050022.370024.050022.1800-8.91694114573
186001696宗申动力4.63004.40004.63004.3100-6.77975297558
187001896豫能控股3.27003.01003.27002.9900-9.33738089514
188001965招商公路8.16007.81008.21007.6100-6.24255856557
189002004华邦健康4.72004.32004.72004.3100-9.812112479229
190002008大族激光36.120035.670037.260035.0100-5.560021011570
191002011盾安环境4.19004.19004.49004.1900-10.085841232900
192002014永新股份5.95005.54005.95005.5200-6.89082306379
193002017东信和平5.55005.15005.59005.1400-9.80742771780
194002019亿帆医药10.750010.080010.900010.0800-10.000017799260
195002022科华生物10.75009.950010.80009.8700-9.29815143240
196002024苏宁易购12.460012.030012.490011.6800-6.381361598539
197002029七匹狼6.47006.14006.51005.9900-7.39066909699
198002030达安基因18.070018.150018.420017.5000-2.15637850119
199002031巨轮智能2.03001.89002.03001.8800-7.804916451500
200002032苏泊尔50.300049.660051.500049.2000-2.62751989123
201002036联创电子8.99008.43009.03008.4300-10.03205302100
202002040南京港8.33007.70008.33007.6600-9.51823642031
203002046轴研科技6.44005.91006.44005.8900-9.63302155146
204002047宝鹰股份6.18006.10006.19006.0000-2.086716539264
205002048宁波华翔10.64009.880010.65009.7900-9.19125791756
206002049紫光国微35.180036.300037.800034.9300-0.955027072139
207002052同洲电子3.26003.17003.37003.1700-9.94327677100
208002055得润电子10.22009.520010.23009.5200-10.01895455114
209002061浙江交科7.71007.36007.86007.3100-9.35968896215
210002063远光软件5.43005.06005.43005.0600-9.964412730246
211002065东华软件8.20007.67008.37007.6700-9.976537392173
212002067景兴纸业3.43003.15003.43003.1500-10.000017929600
213002068黑猫股份7.33007.06007.33006.9100-5.61509233486
214002069獐子岛3.63003.36003.63003.3300-8.19677130600
215002079苏州固锝4.88004.52004.88004.5200-9.960211094850
216002080中材科技7.19006.76007.20006.7000-7.01515668940
217002081金螳螂7.93007.48007.93007.4300-9.443122226288
218002082万邦德8.88008.12008.88008.1200-9.97782307251
219002084海鸥住工4.05003.79004.05003.7800-9.54653001100
220002088鲁阳节能11.600011.070011.600010.9700-6.73973687688
221002092中泰化学7.88007.35007.93007.3400-9.816024506351
222002093国脉科技7.11006.57007.11006.5700-10.00009189039
223002095生意宝25.100023.290025.100023.2900-10.00772990180
224002096南岭民爆5.69005.64006.19005.5500-3.09286078000
225002097山河智能6.22005.86006.22005.7600-8.15056850720
226002104恒宝股份6.03005.54006.04005.5400-10.064911924891
227002105信隆健康3.85003.50003.85003.4800-9.56072118883
228002106莱宝高科5.83005.40005.84005.4000-10.000010174518
229002107沃华医药6.85006.40006.85006.3200-8.83191022840
230002108沧州明珠4.24004.04004.38004.0400-10.022317802795
231002111威海广泰9.78009.20009.79009.0900-8.91094037488
232002116中国海诚6.90006.55006.98006.5200-7.35502240068
233002118紫鑫药业5.00004.61005.00004.6100-9.960919273048
234002125湘潭电化7.24006.78007.25006.7600-9.72042830200
235002128露天煤业8.49008.31008.66008.2100-5.028620947745
236002129中环股份6.55006.18006.68006.1800-10.043755316306
237002130沃尔核材3.80003.52003.80003.5200-9.974411098031
238002132恒星科技2.91002.84002.91002.8100-3.071714304310
239002135东南网架5.30005.51005.73005.23000.364313098526
240002139拓邦股份3.90003.68003.92003.6700-9.803917737485
241002140东华科技6.48006.02006.50006.0200-10.01493686366
242002141贤丰控股3.94003.67003.99003.6600-9.60597928303
243002144宏达高科10.34009.670010.34009.6200-8.25431110500
244002148北纬科技5.21004.86005.22004.8600-10.000010135614
245002154报喜鸟3.00002.91003.04002.8800-5.82526682535
246002155湖南黄金7.00006.80007.08006.5800-2.017331415681
247002165红宝丽3.69003.41003.69003.3700-8.82354145600
248002168深圳惠程11.340010.980011.340010.9800-3.514921009120
249002169智光电气3.96003.68003.96003.6400-8.91098404190
250002172澳洋健康3.98003.68004.00003.6700-9.80394874090
251002173创新医疗9.60008.77009.60008.7700-9.95892509327
252002176江特电机6.54006.17006.62006.1700-10.058331509723
253002177御银股份3.17002.92003.19002.9200-9.87657274386
254002183怡亚通5.85005.44005.86005.4400-9.933825385139
255002185华天科技4.68004.36004.68004.3600-9.917432250480
256002186全聚德12.810012.030012.810011.9700-7.74541337100
257002187广百股份7.90007.52007.94007.4600-6.46771605945
258002189利达光电11.320010.630011.470010.6300-9.99152131113
259002192融捷股份13.970013.870014.250013.2400-5.45336462211
260002193如意集团12.950012.840012.990012.6400-1.53373913281
261002196方正电机5.75005.29005.75005.2900-10.03403913143
262002197证通电子7.48007.40007.52007.0300-3.52025493166
263002198嘉应制药6.12006.20006.35005.9400-0.800010800001
264002199东晶电子7.43007.75008.22006.90001.30726029500
265002201九鼎新材6.47006.03006.47005.9500-8.77462302240
266002203海亮股份8.39008.10008.39007.9000-4.36846720339
267002206海利得3.99003.94004.08003.8000-3.66756948698
268002212南洋股份11.170010.300011.170010.0600-7.87124213597
269002214大立科技5.15004.81005.20004.8000-9.75615975400
270002216三全食品6.32006.30006.46006.2500-4.40062852967
271002220天宝食品2.96002.69002.96002.6900-10.033415696844
272002221东华能源8.80008.71008.95008.3300-3.650421062927
273002223鱼跃医疗17.500017.380017.700016.9500-3.17557368690
274002225濮耐股份4.43004.45004.46004.2300-2.62585094829
275002230科大讯飞25.800024.210025.800024.2100-10.000042674642
276002232启明信息7.20006.68007.20006.6700-9.85162652480
277002235安妮股份5.55005.28005.65005.2800-10.051115335548
278002237恒邦股份8.82008.49008.96008.2600-2.860426219536
279002241歌尔股份7.52007.35007.80007.3200-7.197042436468
280002242九阳股份15.100013.960015.100013.8900-9.17375845964
281002249大洋电机3.91003.58003.91003.5800-10.050312166176
282002251步步高7.84007.35007.95007.3500-10.03678629835
283002253川大智胜13.100012.230013.260012.1600-9.47453026968
284002266浙富控股3.80003.72003.82003.6900-3.125016879861
285002267陕天然气7.82007.78008.06007.5200-3.831922392602
286002269美邦服饰2.67002.47002.67002.4600-8.17846120505
287002273水晶光电9.40008.87009.52008.8700-9.949218364551
288002274华昌化工5.47005.18005.53005.1200-7.16852422899
289002275桂林三金13.730012.810013.730012.6000-7.50902013736
290002277友阿股份3.89003.58003.89003.5800-10.050317166608
291002279久其软件7.91007.45007.91007.4500-10.024210286577
292002283天润曲轴3.57003.32003.57003.2900-8.79127178027
293002284亚太股份4.72004.36004.72004.3500-9.73084196800
294002287奇正藏药25.880024.700026.390024.3600-6.1550723316
295002296辉煌科技5.48005.10005.52005.0800-9.57453465000
296002298中电兴发6.09005.67006.09005.6600-9.85695786986
297002302西部建设13.410013.690014.400013.3000-1.297834629368
298002305南国置业2.45002.27002.45002.2700-9.92067417000
299002308威创股份5.76005.33005.78005.3300-9.966215964341
300002310东方园林9.68009.03009.76009.0300-9.970136003542
301002313日海智能19.770018.220019.800018.2200-9.98024712163
302002316亚联发展7.05006.43007.05006.4300-9.94402675959
303002317众生药业8.88008.28008.88008.1500-8.50836399912
304002324普利特10.580010.480010.70009.6500-2.14751435511
305002325洪涛股份3.19002.94003.19002.9300-9.816016696134
306002326永太科技7.03006.78007.04006.5600-5.30735785492
307002327富安娜7.54007.22007.54007.1500-5.74417071019
308002328新朋股份4.98004.64004.99004.5800-8.66143388778
309002329皇氏集团3.63003.35003.63003.3500-9.94628200980
310002331皖通科技6.97006.53007.10006.5300-9.93105505888
311002335科华恒盛14.860013.830014.860013.8000-9.13271379364
312002339积成电子6.61006.29006.87006.2900-10.01433320448
313002340格林美4.82004.50004.83004.5000-10.000067275233
314002342巨力索具3.35003.09003.35003.0600-9.117611557900
315002344海宁皮城4.65004.35004.65004.3200-8.22788386275
316002345潮宏基5.45005.13005.45005.0100-7.73387678823
317002351漫步者5.35005.06005.42005.0400-9.64292536202
318002355兴民智通7.04006.82007.04006.6000-3.53618877701
319002360同德化工5.73005.43005.80005.3800-7.17953592106
320002361神剑股份3.76003.47003.76003.4700-9.87014158300
321002362汉王科技14.870013.860014.870013.8600-10.00003132093
322002363隆基机械5.03004.74005.11004.7300-9.88596326787
323002365永安药业12.450011.860012.680011.6800-7.70435282502
324002378章源钨业5.95005.55005.97005.5500-10.04867449030
325002380科远股份11.600010.700011.600010.7000-10.00842462298
326002381双箭股份6.23005.81006.23005.7500-9.07671585900
327002382蓝帆医疗18.500018.010018.830017.2600-6.10013348853
328002386天原集团6.16005.81006.17005.7500-8.21489083100
329002387维信诺10.00009.300010.08009.3000-9.97105008543
330002389南洋科技11.100010.400011.250010.4000-9.95675513800
331002392北京利尔3.32003.12003.33003.0600-7.96469764018
332002393力生制药21.710020.690022.000020.4600-8.53231854085
333002394联发股份9.62009.29009.64009.2300-5.01022284298
334002395双象股份11.090010.260011.170010.2600-10.00001786917
335002396星网锐捷15.980014.950016.090014.9500-9.994012448183
336002400省广集团2.71002.57002.76002.5700-10.139940926687
337002404嘉欣丝绸5.03004.68005.03004.6200-7.87401646970
338002405四维图新16.280015.850016.860015.8500-9.994327545426
339002409雅克科技14.800013.870014.810013.8700-9.99352696000
340002412汉森制药14.780014.700014.780014.6300-0.60851062408
341002420毅昌股份3.57003.30003.57003.2500-8.33332638378
342002424贵州百灵8.71008.09008.75008.0800-9.91098978477
343002426胜利精密3.00002.81003.02002.8000-9.646329723520
344002428云南锗业6.38005.95006.38005.9500-9.984916236732
345002429兆驰股份2.03001.87002.03001.8600-9.661833372522
346002430杭氧股份11.460010.790011.460010.5900-8.17025694820
347002433太安堂5.09004.73005.09004.7200-9.73288763054
348002435长江润发7.35007.20007.50007.0100-5.38761121300
349002438江苏神通6.03006.02006.11005.8700-2.74644475511
350002440闰土股份10.13009.890010.40009.8000-6.167012641450
351002441众业达6.73006.24006.73006.1800-8.63842011527
352002443金洲管道6.49006.01006.52005.9500-9.07724441101
353002453华软科技4.60004.44004.60004.1900-4.72103088704
354002461珠江啤酒4.58004.27004.59004.2100-8.76079010246
355002462嘉事堂16.360015.100016.360015.0800-9.85073528403
356002474榕基软件6.80006.52006.94006.5200-9.94487744738
357002479富春环保4.69004.40004.69004.3600-8.33335586932
358002480新筑股份5.50005.30006.06005.2100-6.85419059220
359002482广田集团5.54005.07005.54005.0700-9.94676733772
360002487大金重工3.55003.32003.55003.3000-8.79122423311
361002493荣盛石化10.800010.900011.070010.6400-2.154416990164
362002494华斯股份5.37005.01005.37005.0100-10.05394188218
363002495佳隆股份2.78002.68002.78002.6100-4.62634557700
364002500山西证券5.79005.43005.87005.4300-9.950227276472
365002503搜于特3.04002.97003.04002.7800-3.883516024959
366002504弘高创意2.94002.74002.95002.7400-9.868410130305
367002506协鑫集成4.78004.72004.86004.5500-2.479334804736
368002513蓝丰生化6.02005.55006.02005.5000-9.16532184800
369002514宝馨科技5.45005.58005.70005.16000.90424363800
370002521齐峰新材5.63005.50005.64005.1600-4.01408971960
371002522浙江众成4.29004.22004.29004.1400-8.260921005520
372002523天桥起重3.17002.97003.21002.9500-9.45129494006
373002527新时达6.00005.52006.02005.5100-9.80393332250
374002528英飞拓3.50003.27003.52003.2500-9.41836097775
375002529海源复材7.90007.39007.95007.3900-9.98783330254
376002533金杯电工4.59004.20004.59004.2000-10.06424350515
377002538司尔特4.62004.27004.62004.2700-9.915619384244
378002540亚太科技4.59004.25004.62004.2500-9.95766430300
379002543万和电气11.050010.710011.070010.6800-4.54551911773
380002546新联电子3.52003.29003.56003.2600-9.11606999575
381002548金新农7.10006.82007.18006.5900-5.01391042378
382002550千红制药4.49004.12004.49004.0900-9.25116968100
383002551尚荣医疗5.21004.93005.25004.9000-8.70375786228
384002556辉隆股份4.55004.23004.59004.2300-10.00007210250
385002559亚威股份6.90006.43007.02006.3400-8.66484906302
386002561徐家汇8.39007.78008.39007.7200-8.68543255245
387002566益盛药业6.10005.64006.10005.6400-10.04782964610
388002570*ST因美4.64004.51004.68004.5100-5.05265250553
389002572索菲亚20.000019.000020.370018.6400-8.256911194615
390002573清新环境10.310010.310010.310010.3100-9.9563750800
391002574明牌珠宝4.96004.73005.05004.6600-7.79736406053
392002577雷柏科技10.47009.930010.47009.9300-9.97283933633
393002583海能达7.30006.81007.30006.8100-10.039613227928
394002587奥拓电子4.94004.59004.94004.5500-9.28853958428
395002588史丹利4.20003.91004.25003.9100-9.90787496640
396002590万安科技7.04006.47007.04006.4400-9.63693020469
397002592八菱科技11.300010.640011.350010.6400-9.98312066500
398002593日上集团3.17002.92003.17002.9100-9.59754135028
399002599盛通股份9.52009.50009.68008.7500-2.06191241560
400002603以岭药业11.500010.940011.580010.6100-7.20957014816
401002608江苏国信7.04006.88007.08006.5800-3.91062263980
402002612朗姿股份9.35008.66009.35008.6300-9.69762231500
403002613北玻股份2.80002.67002.84002.6500-7.93103087814
404002621三垒股份14.920013.500014.920013.4700-9.81961387922
405002628成都路桥5.45005.60005.89005.36004.672984396133
406002632道明光学6.55006.14006.56006.1100-9.57298418790
407002635安洁科技11.700011.100011.700011.1000-9.975713110259
408002636金安国纪7.65007.07007.65007.0700-9.93636107171
409002637赞宇科技7.69007.82007.92007.4800-2.37204714800
410002638勤上股份2.88002.76002.95002.7500-9.508224595939
411002639雪人股份5.72005.55005.75005.2700-3.97928930600
412002642荣之联7.59007.03007.59007.0300-9.98728402810
413002645华宏科技9.08008.54009.34008.4300-8.85811781688
414002646青青稞酒11.780011.300011.900011.0400-7.90553948294
415002655共达电声5.99005.54005.99005.5400-9.91874908700
416002674兴业科技7.02006.47007.03006.4700-10.01391453910
417002683宏大爆破10.350010.210010.58009.6900-2.946818509269
418002685华东重机6.55006.05006.55006.0500-9.97025289880
419002688金河生物4.83004.47004.85004.4100-8.58902638794
420002698博实股份8.08007.73008.16007.6100-7.31412330814
421002700新疆浩源10.200011.020011.730010.15003.280241193975
422002703浙江世宝4.06003.80004.07003.8000-9.95264944350
423002706良信电器5.90005.85005.92005.4200-1.34913122118
424002708光洋股份4.40004.12004.45004.1100-9.84683499002
425002718友邦吊顶25.450023.550025.580023.5400-9.9426620367
426002732燕塘乳业16.280015.200016.440015.1200-9.5238887769
427002734利民股份12.630011.490012.630011.4900-10.02353582130
428002735王子新材24.570023.760024.570023.5000-3.3360386400
429002736国信证券7.79007.29007.83007.2200-9.10228570031
430002740爱迪尔6.21005.69006.23005.6900-9.96841891175
431002743富煌钢构5.88005.43005.92005.4300-9.95023940987
432002748世龙实业7.90008.37008.50007.65003.84624277346
433002749国光股份20.130018.340020.130018.2700-9.6552966056
434002750龙津药业5.96005.74006.00005.7000-5.28051394959
435002751易尚展示24.250022.390024.270022.3900-10.00801613500
436002753永东股份11.000010.160011.020010.1600-10.00892874100
437002758华通医药7.62007.37007.72007.2700-5.02581973007
438002759天际股份7.68007.88008.08007.21000.25455821600
439002760凤形股份14.050012.900014.050012.8900-9.91621469193
440002763汇洁股份8.41007.98008.44007.8900-7.20931099257
441002765蓝黛传动5.99005.57006.22005.4500-7.93392782641
442002766索菱股份6.74006.34006.74006.2900-9.29909794040
443002770科迪乳业3.00002.79003.00002.7800-9.120511983929
444002776柏堡龙12.880011.660012.880011.6600-10.03095927600
445002777久远银海24.280022.340024.280022.3400-9.9919969350
446002779中坚科技15.990014.470015.990014.4700-10.0124747525
447002781奇信股份14.630014.090014.850013.5400-5.43621235200
448002785万里石8.00007.94008.00007.4500-2.93402182900
449002791坚朗五金9.88009.330010.08009.2300-9.06431091689
450002805丰元股份15.280014.480015.690014.4400-8.75871384063
451002811亚泰国际13.750012.760013.880012.7400-9.8233991300
452002818富森美23.900022.070024.200022.0700-9.99182041112
453002820桂发祥11.890011.670011.950011.1200-3.79232040377
454002823凯中精密10.56009.860010.56009.7600-9.04061961947
455002824和胜股份9.75009.35009.84009.2000-6.96521702476
456002825纳尔股份13.780013.990014.080013.5100-0.14281281584
457002827高争民爆15.830015.830015.830015.830010.00694522041
458002829星网宇达19.790018.330019.790018.3300-10.01471763700
459002832比音勒芬29.800029.000030.160028.6600-4.6053750036
460002833弘亚数控40.420039.700041.770039.4000-3.64081113798
461002845同兴达14.590013.470014.590013.4600-9.89971856013
462002846英联股份10.290011.910011.910010.21009.97239239100
463002853皮阿诺17.720018.050018.050017.72009.99397495689
464002855捷荣技术8.86008.32008.87008.1900-7.96461179600
465002859洁美科技34.730034.010035.390033.2800-3.98083258070
466002860星帅尔17.520017.000017.940016.8400-2.96804225398
467002863今飞凯达6.79007.35007.35006.750010.029929811240
468002869金溢科技15.890014.790015.890014.7900-9.98171643700
469002873新天药业16.550015.350016.700015.3500-9.97071536850
470002877智能自控15.340015.680015.990015.13004.603115146496
471002880卫光生物41.980039.800041.980039.2500-7.7636622384
472002882金龙羽9.87009.260010.48009.2100-9.48193017702
473002883中设股份18.790017.620018.980017.5600-9.3621912469
474002884凌霄泵业18.250018.210018.640017.7700-5.98861207675
475002891中宠股份28.740026.890028.880026.3400-8.1312983884
476002893华通热力18.500020.350020.700018.28006.544514888351
477002895川恒股份14.430013.890015.650013.8600-2.389326904549
478002900哈三联12.100011.330012.250011.3000-9.79303679600
479002902铭普光磁17.830017.830018.590017.8300-9.99502649200
480002903宇环数控23.780024.500025.550022.87003.769613047006
481002918蒙娜丽莎17.730016.510017.740016.5100-9.97822516867
482002925盈趣科技40.500038.520040.660038.5200-10.00004429320
483002929润建通信29.200027.570029.490027.5600-9.96083346998
484002931锋龙股份48.130047.980049.600044.88002.106813965031
485200011深物业B5.74005.37005.74005.2700-8.2051237000
486200012南玻B2.91002.76002.93002.7100-6.44071201992
487200016深康佳B2.66002.58002.66002.4900-5.1471695320
488200026飞亚达B5.36005.23005.41005.2000-2.9685230786
489200045深纺织B4.21004.19004.21003.9100-1.179289900
490200054建车B8.31008.50008.96008.21001.3111499610
491200056皇庭B3.23003.10003.23003.0600-4.9080156011
492200058深赛格B2.73002.57002.73002.5100-6.5455374494
493200413东旭B3.56003.43003.56003.2800-5.50961119294
494200468宁通信B2.63002.61002.69002.5500-4.0441525903
495200488晨鸣B4.78004.58004.78004.5200-5.56701581850
496200521虹美菱B2.69002.54002.69002.5300-7.2993129800
497200530大冷B2.51002.35002.51002.3200-8.2031388254
498200539粤电力B2.75002.69002.75002.6800-3.58421447720
499200550江铃B8.00007.95008.01007.9400-2.214051699
500200553沙隆达B7.70007.43007.70007.3000-4.7436644000
501200570苏常柴B2.72002.61002.73002.5900-6.1151162000
502200613大东海B5.04004.89005.05004.8800-3.35971302419
503200706瓦轴B3.87003.65003.87003.5100-6.410366300
504200725京东方B2.74002.58002.77002.5600-8.51065243400
505200726鲁泰B9.23009.02009.28008.5000-2.69691911856
506200761本钢板B2.61002.51002.61002.4900-5.63911543000
507200771杭汽轮B6.33006.09006.45006.0000-5.7276485600
508200869张裕B18.350018.200018.600017.6800-3.3457850179
509200992中鲁B2.98002.90003.00002.8600-4.6053223100
510300002神州泰岳3.49003.25003.50003.2500-9.972322527075
511300007汉威科技9.68008.98009.68008.9600-9.83944257810
512300018中元股份4.02003.73004.07003.7300-9.90344538200
513300024机器人15.600014.410015.600014.4100-9.993818238134
514300026红日药业3.42003.11003.45003.1100-10.115620617170
515300027华谊兄弟4.65004.37004.72004.3700-9.896937799827
516300031宝通科技10.640010.620010.64009.8200-2.65813586433
517300033同花顺32.000030.560032.690030.4200-9.58583376845
518300038梅泰诺8.87008.49009.16008.4900-9.968216281393
519300039上海凯宝4.74004.36004.74004.3500-9.73089203499
520300041回天新材9.16009.26009.44009.1400-0.75035177886
521300043星辉娱乐3.38003.11003.38003.1100-10.115611998638
522300047天源迪科11.310010.650011.460010.6400-9.89856392685
523300048合康新能2.49002.29002.49002.2900-9.84258339698
524300050世纪鼎利4.79004.41004.79004.4100-10.00006432267
525300051三五互联6.29005.81006.29005.8100-10.06195111980
526300052中青宝9.08008.46009.09008.4600-10.00003558084
527300054鼎龙股份6.25006.31006.47005.9000-3.664117183965
528300055万邦达8.04007.67008.50007.6600-9.870711114395
529300058蓝色光标4.39004.08004.39004.0800-9.933820800089
530300065海兰信11.400010.670011.400010.6700-9.95785174053
531300066三川智慧3.38003.13003.38003.1000-8.47956119400
532300068南都电源11.990012.190012.770011.8000-2.088424807266
533300070碧水源8.90008.36008.99008.3600-10.010837802468
534300075数字政通10.970010.170010.970010.1700-10.00005690776
535300079数码科技3.29003.10003.34003.1000-9.883723438013
536300081恒信东方8.48008.02008.48007.8600-8.13294166110
537300082奥克股份5.25004.92005.29004.8900-9.39234293677
538300086康芝药业6.67006.36006.69006.3300-7.95958182751
539300098高新兴5.90005.54005.95005.5400-10.064919452817
540300100双林股份8.66008.00008.66008.0000-10.01122839967
541300101振芯科技12.000011.230012.050011.2300-10.01609623866
542300105龙源技术4.04003.80004.04003.7500-7.76704788060
543300115长盈精密9.01008.50009.08008.5000-9.957612078481
544300117嘉寓股份3.60003.33003.60003.3300-10.00004830200
545300119瑞普生物7.90007.26007.90007.2600-10.03723498900
546300121阳谷华泰10.40009.780010.54009.6800-9.02336256180
547300130新国都9.90009.370010.20009.1200-7.50255391158
548300147香雪制药6.60006.21006.71006.2100-10.00005802242
549300150世纪瑞尔4.49004.16004.49004.1500-9.56524362491
550300151昌红科技5.00004.89005.29004.8900-9.94482880900
551300154瑞凌股份4.86004.46004.86004.4600-10.08062844235
552300158振东制药4.05003.85004.05003.8000-7.22899061678
553300160秀强股份3.88003.58003.92003.5800-10.05039329800
554300165天瑞仪器4.03003.78004.09003.7800-10.00007587558
555300166东方国信11.000010.410011.230010.3700-9.635415114535
556300174元力股份15.780015.430015.780014.3300-2.6498971676
557300178腾邦国际10.300010.180010.47009.7800-6.17515355882
558300181佐力药业4.30004.01004.38004.0100-10.08975297739
559300184力源信息8.10007.65008.24007.6000-9.36026554779
560300185通裕重工1.70001.61001.70001.5700-6.936425503846
561300190维尔利5.01004.97005.15004.7300-3.307410371680
562300192科斯伍德8.88008.35008.97008.1600-7.93834936987
563300193佳士科技6.84006.57006.90006.5700-5.60347280367
564300195长荣股份8.65008.30008.65008.0000-5.25111793466
565300196长海股份8.98008.25008.98008.2100-9.53955041371
566300199翰宇药业11.550011.360011.870011.2900-4.13508218982
567300200高盟新材7.04006.54007.07006.5300-9.91742033443
568300202聚龙股份7.96007.49008.06007.4700-9.75907186107
569300203聚光科技23.810021.720023.810021.7200-9.98763902829
570300212易华录23.290021.740023.630021.7400-9.97938818265
571300214日科化学4.64004.50004.66004.4000-4.66105212700
572300217东方电热2.42002.29002.43002.2600-6.530615014140
573300218安利股份6.01005.52006.01005.5000-9.65631967900
574300220金运激光11.300010.450011.310010.4500-9.99141442574
575300222科大智能16.100014.860016.100014.8600-9.99393955582
576300230永利股份4.72005.08005.30004.68003.042637864065
577300235方直科技8.30007.74008.37007.7400-10.00003141207
578300239东宝生物3.94003.66003.97003.6400-9.40592308861
579300242佳云科技4.18003.98004.27003.9800-9.95489249400
580300244迪安诊断16.670016.150016.710016.0000-5.11166211693
581300245天玑科技8.62008.60008.85008.0200-2.38373563304
582300246宝莱特11.660010.760011.660010.7600-9.95821628300
583300248新开普5.20004.85005.22004.8500-10.01863733740
584300254仟源医药7.03006.57007.08006.5700-10.00001621810
585300255常山药业4.40004.08004.41004.0600-9.53449512596
586300258精锻科技12.910012.180013.000012.0800-6.66671907217
587300262巴安水务4.89004.53004.90004.5300-9.94045592961
588300263隆华科技4.56004.44004.67004.3100-5.53199097698
589300264佳创视讯4.63004.28004.63004.2800-10.08402671500
590300271华宇软件11.690011.760012.050011.2500-4.156514790682
591300289利德曼5.99005.73006.05005.6000-7.87786146100
592300291华录百纳5.04004.72005.10004.7200-9.92375935252
593300300汉鼎宇佑10.200010.300010.87009.8600-5.93614237600
594300301长方集团3.88003.93003.96003.7100-1.25634983051
595300303聚飞光电2.47002.33002.49002.3100-8.984410323133
596300305裕兴股份5.72005.59005.78005.4000-4.44442918568
597300309吉艾科技9.40008.82009.48008.8200-10.00008398282
598300313天山生物9.20008.47009.23008.4200-9.50852366190
599300314戴维医疗8.50007.89008.50007.8700-9.72541821100
600300315掌趣科技3.93003.69004.01003.6900-10.000047067214
601300318博晖创新4.30003.93004.30003.9200-9.86243507129
602300321同大股份13.130012.070013.130012.0200-9.65571095374
603300327中颖电子19.460018.450019.690018.3700-9.60314217209
604300328宜安科技5.79006.01006.50005.75000.83895511327
605300330华虹计通7.24006.68007.24006.6800-9.97302129660
606300331苏大维格10.750010.080010.750010.0800-10.00002025011
607300335迪森股份7.90007.88008.44007.6000-2.595835366259
608300336新文化4.31004.02004.33004.0200-10.067114072459
609300342天银机电12.040011.860012.040011.7600-1.90241802600
610300346南大光电10.20009.720010.25009.4500-7.42863713924
611300352北信源3.57003.33003.57003.2700-8.264520836008
612300354东华测试8.62008.13008.79008.0500-9.06041163190
613300357我武生物40.500039.830041.480038.2100-5.25692750044
614300359全通教育6.30005.81006.30005.8100-10.061913621112
615300360炬华科技6.87006.38006.87006.3500-9.50351876615
616300363博腾股份8.32007.88008.32007.8000-7.51172323109
617300368汇金股份5.58005.42005.73005.3500-8.13565215600
618300370安控科技2.88002.68002.88002.6700-9.764314097020
619300371汇中股份13.400012.440013.470012.4000-9.7242809700
620300376易事特4.60004.38004.64004.2700-7.594911004518
621300378鼎捷软件9.77009.09009.78009.0900-10.00004746716
622300385雪浪环境14.660013.510014.670013.5100-9.9933547159
623300387富邦股份5.89005.41005.89005.4100-9.98341904722
624300395菲利华13.200012.800013.420012.5600-6.90913409761
625300398飞凯材料15.800015.100016.400015.0600-9.63494915828
626300404博济医药12.850012.040012.850011.9200-9.06341603983
627300405科隆股份7.59007.15008.08007.0600-8.80102877412
628300406九强生物10.00009.910010.14009.4000-3.78643211355
629300412迦南科技7.50006.92007.50006.8700-9.30542217640
630300415伊之密6.72006.30006.83006.3000-10.00004306100
631300416苏试试验17.800016.320017.800016.3200-9.9835650800
632300427红相股份10.840010.000010.85009.9900-9.90992516649
633300428四通新材10.00009.160010.00009.1500-9.93121762260
634300435中泰股份9.86009.24009.96009.0200-7.2289951400
635300438鹏辉能源15.580014.560015.700014.5100-9.67743178421
636300440运达科技5.70005.37005.77005.3200-9.13712790000
637300445康斯特10.38009.640010.75009.6400-9.99071414776
638300448浩云科技8.58008.28008.58008.1100-5.26322610659
639300449汉邦高科15.720015.490015.840014.6800-4.38271880900
640300455康拓红外6.80006.30006.80006.3000-10.00003860428
641300465高伟达6.57006.19006.58006.1900-10.02915817817
642300466赛摩电气5.91005.54005.97005.5400-9.91873627133
643300470日机密封23.120023.950024.990023.0600-2.12513160488
644300472新元科技13.680012.510013.680012.5100-10.00001061220
645300473德尔股份33.160031.780033.320031.0500-6.0597639200
646300485赛升药业11.090010.390011.090010.1900-8.05312623515
647300488恒锋工具26.500025.060026.500025.0100-7.1852194660
648300494盛天网络9.70009.08009.73009.0300-9.47162348350
649300496中科创达24.080022.510024.400022.5000-9.96006244100
650300501海顺新材16.700015.730016.700015.5400-7.2524650432
651300508维宏股份20.880019.440020.890019.4400-10.0000593550
652300512中亚股份12.790011.650012.790011.6500-9.96911362398
653300514友讯达12.200012.900013.920011.93001.976320407268
654300515三德科技8.26007.69008.26007.6900-9.95322407008
655300516久之洋29.000027.750030.680027.7500-9.9903486200
656300518盛讯达48.500048.880049.000047.0000-0.6504256768
657300519新光药业15.860015.140016.190014.9100-8.24241911700
658300521爱司凯8.50007.95008.55007.9500-9.96601831812
659300522世名科技18.130017.750018.550017.5900-4.72365094582
660300529健帆生物37.950040.110042.020037.10005.00005561354
661300531优博讯14.160014.030014.560013.7000-4.68752592100
662300533冰川网络31.020029.350031.660029.1100-9.1331613500
663300534陇神戎发6.76006.39006.90006.3900-10.00004228634
664300535达威股份13.670012.780013.670012.4500-6.64721407128
665300537广信材料9.98009.19009.98009.1900-9.99021845418
666300543朗科智能14.290013.940014.560013.4900-7.00472332366
667300545联得装备16.990016.990018.750016.7000-0.64332184500
668300551古鳌科技11.140011.350011.390010.3100-0.95991758107
669300552万集科技14.850013.750014.850013.7500-10.0131859412
670300553集智股份30.550028.500030.990028.2200-9.0329326597
671300557理工光科23.520022.290023.520022.0000-8.0066626400
672300561汇金科技13.830013.140014.140013.1400-10.00002375214
673300565科信技术11.560011.580012.690011.3800-4.05973996393
674300566激智科技15.650014.960015.660014.8000-6.90731514720
675300567精测电子60.950056.850060.950056.5000-9.33011234603
676300573兴齐眼药15.000014.000015.280013.9700-9.6191615100
677300575中旗股份32.000031.070032.440030.6800-6.3593526934
678300579数字认证23.020021.550023.550021.5500-9.98331456456
679300580贝斯特13.190012.240013.380012.2400-10.00001470200
680300585奥联电子9.75009.03009.75009.0300-9.97012404700
681300587天铁股份17.990018.780018.780017.600010.01769062157
682300589江龙船艇10.700012.110012.110010.50009.990916130326
683300591万里马5.75005.33005.76005.3000-9.50762189493
684300592华凯创意9.48008.78009.48008.7500-9.67082015723
685300599雄塑科技10.470010.810011.100010.35001.78918512135
686300610晨化股份11.110012.360012.360010.82009.96448422652
687300613富瀚微107.9900100.9400107.9900100.5000-9.6087398014
688300618寒锐钴业101.000096.4800103.740095.9000-9.45955334552
689300620光库科技36.940035.250037.480035.0200-9.40631591180
690300622博士眼镜15.600014.840015.730014.7200-7.53891006183
691300623捷捷微电23.880022.830023.880022.5800-9.00764379749
692300626华瑞股份8.44008.91008.98008.28002.88682826181
693300630普利制药57.090054.870057.790053.0000-5.20041072400
694300631久吾高科14.690014.300015.350014.3000-10.00631128212
695300637扬帆新材23.000022.250023.260021.6000-5.31913035466
696300639凯普生物15.500014.250015.680014.2500-9.98101392000
697300641正丹股份6.15005.87006.16005.6100-4.552810650532
698300644南京聚隆42.500040.700044.930040.0100-0.48909188929
699300645正元智慧29.240028.950029.580028.2700-3.7246750500
700300650太龙照明13.710012.660013.830012.6000-9.57141309893
701300652雷迪克17.990017.220017.990016.7300-7.0194535100
702300653正海生物45.500042.900046.470042.6000-9.35981529346
703300656民德电子19.490018.300019.670018.2600-9.8078777150
704300660江苏雷利19.700018.330019.900018.2500-9.61541927105
705300665飞鹿股份9.93009.300010.14009.2400-9.44503540944
706300668杰恩设计16.700015.660016.770015.5500-9.37501574766
707300669沪宁股份18.310017.330018.510017.0200-7.5733369800
708300670大烨智能15.660017.010017.010015.060010.025925005064
709300671富满电子18.760018.480019.410018.2000-6.99552809063
710300677英科医疗16.850018.370018.690016.71004.434310943885
711300681英搏尔40.100038.500040.100037.2200-6.8924765144
712300692中环环保14.480014.630015.300014.47003.465311956972
713300695兆丰股份53.260049.430053.260049.0200-9.2195386500
714300702天宇股份20.050018.700020.680017.5400-3.508815920190
715300709精研科技28.330026.530028.780026.5300-10.0068681984
716300712永福股份14.700013.760014.940013.6600-9.35441268496
717300716国立科技13.250012.730013.850012.6000-2.07699706761
718300717华信新材19.670019.670019.670019.670010.01124303490
719300726宏达电子23.910022.640024.310022.2200-8.30302823486
720300732设研院28.830030.630031.300028.53001.93014380502
721300736百邦科技20.510019.100020.530019.0400-9.69271685125
722300738奥飞数据45.000041.220045.000041.2200-10.0000938800

上证指数 最新: 2593.74 涨跌幅: -1.53%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。