深市成交量创3月新高股(92只)
来源：巨灵信息
2018-10-11 23:55:55
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000039 | 中集集团 | 10.9500 | 10.2800 | 11.0800 | 10.2400 | -9.6661 | 18278928 |
| 2 | 000056 | 皇庭国际 | 12.2100 | 12.1600 | 12.2600 | 11.9900 | -2.0145 | 3589420 |
| 3 | 000078 | 海王生物 | 3.7100 | 3.6800 | 3.7100 | 3.4200 | -3.1579 | 26890491 |
| 4 | 000166 | 申万宏源 | 4.2800 | 4.0200 | 4.2900 | 4.0000 | -8.0092 | 34902525 |
| 5 | 000402 | 金融街 | 6.5700 | 6.1300 | 6.5900 | 6.0600 | -8.6438 | 14595291 |
| 6 | 000413 | 东旭光电 | 5.0200 | 5.0400 | 5.0500 | 4.6900 | -3.2630 | 130710476 |
| 7 | 000536 | 华映科技 | 2.2100 | 2.0800 | 2.2200 | 2.0800 | -9.9567 | 42092759 |
| 8 | 000541 | 佛山照明 | 5.8100 | 5.5000 | 5.8500 | 5.4700 | -6.9374 | 6217463 |
| 9 | 000551 | 创元科技 | 5.3000 | 4.9500 | 5.3900 | 4.9100 | -9.1743 | 3766975 |
| 10 | 000630 | 铜陵有色 | 2.1400 | 2.0500 | 2.1400 | 2.0300 | -5.5300 | 95662444 |
| 11 | 000669 | 金鸿控股 | 6.4000 | 7.3700 | 7.3700 | 6.3700 | 10.0000 | 100099329 |
| 12 | 000685 | 中山公用 | 6.9100 | 6.5700 | 6.9800 | 6.5400 | -7.8541 | 7155910 |
| 13 | 000686 | 东北证券 | 5.9600 | 5.4900 | 5.9700 | 5.4800 | -9.8522 | 22382544 |
| 14 | 000690 | 宝新能源 | 6.9000 | 6.4300 | 6.9800 | 6.3400 | -8.6648 | 16232725 |
| 15 | 000719 | 中原传媒 | 7.1500 | 7.0000 | 7.2800 | 6.8200 | -3.8462 | 4284571 |
| 16 | 000736 | 中交地产 | 8.5000 | 9.0900 | 9.5700 | 8.2500 | 4.4828 | 4917996 |
| 17 | 000806 | 银河生物 | 4.1700 | 4.3100 | 4.5900 | 4.0700 | 3.3573 | 99376993 |
| 18 | 000809 | 铁岭新城 | 2.4400 | 2.2500 | 2.4400 | 2.2400 | -9.6386 | 10146650 |
| 19 | 000851 | 高鸿股份 | 4.0100 | 3.8300 | 4.1100 | 3.8300 | -9.8824 | 13202998 |
| 20 | 000858 | 五粮液 | 58.4700 | 58.7200 | 60.1700 | 58.0200 | -3.4369 | 45745039 |
| 21 | 000883 | 湖北能源 | 3.9000 | 3.7300 | 3.9000 | 3.7100 | -5.3299 | 12427931 |
| 22 | 000917 | 电广传媒 | 4.8400 | 4.5400 | 4.9100 | 4.5400 | -9.9206 | 15546089 |
| 23 | 000926 | 福星股份 | 6.6700 | 6.1700 | 6.6700 | 6.1600 | -9.7953 | 21158872 |
| 24 | 000969 | 安泰科技 | 5.1500 | 4.7500 | 5.1600 | 4.7500 | -10.0379 | 10120280 |
| 25 | 000975 | 银泰资源 | 8.1300 | 7.9200 | 8.5000 | 7.6500 | -3.7667 | 16965918 |
| 26 | 002004 | 华邦健康 | 4.7200 | 4.3200 | 4.7200 | 4.3100 | -9.8121 | 12479229 |
| 27 | 002011 | 盾安环境 | 4.1900 | 4.1900 | 4.4900 | 4.1900 | -10.0858 | 41232900 |
| 28 | 002081 | 金螳螂 | 7.9300 | 7.4800 | 7.9300 | 7.4300 | -9.4431 | 22226288 |
| 29 | 002104 | 恒宝股份 | 6.0300 | 5.5400 | 6.0400 | 5.5400 | -10.0649 | 11924891 |
| 30 | 002155 | 湖南黄金 | 7.0000 | 6.8000 | 7.0800 | 6.5800 | -2.0173 | 31415681 |
| 31 | 002173 | 创新医疗 | 9.6000 | 8.7700 | 9.6000 | 8.7700 | -9.9589 | 2509327 |
| 32 | 002192 | 融捷股份 | 13.9700 | 13.8700 | 14.2500 | 13.2400 | -5.4533 | 6462211 |
| 33 | 002221 | 东华能源 | 8.8000 | 8.7100 | 8.9500 | 8.3300 | -3.6504 | 21062927 |
| 34 | 002237 | 恒邦股份 | 8.8200 | 8.4900 | 8.9600 | 8.2600 | -2.8604 | 26219536 |
| 35 | 002241 | 歌尔股份 | 7.5200 | 7.3500 | 7.8000 | 7.3200 | -7.1970 | 42436468 |
| 36 | 002266 | 浙富控股 | 3.8000 | 3.7200 | 3.8200 | 3.6900 | -3.1250 | 16879861 |
| 37 | 002267 | 陕天然气 | 7.8200 | 7.7800 | 8.0600 | 7.5200 | -3.8319 | 22392602 |
| 38 | 002317 | 众生药业 | 8.8800 | 8.2800 | 8.8800 | 8.1500 | -8.5083 | 6399912 |
| 39 | 002339 | 积成电子 | 6.6100 | 6.2900 | 6.8700 | 6.2900 | -10.0143 | 3320448 |
| 40 | 002355 | 兴民智通 | 7.0400 | 6.8200 | 7.0400 | 6.6000 | -3.5361 | 8877701 |
| 41 | 002378 | 章源钨业 | 5.9500 | 5.5500 | 5.9700 | 5.5500 | -10.0486 | 7449030 |
| 42 | 002393 | 力生制药 | 21.7100 | 20.6900 | 22.0000 | 20.4600 | -8.5323 | 1854085 |
| 43 | 002394 | 联发股份 | 9.6200 | 9.2900 | 9.6400 | 9.2300 | -5.0102 | 2284298 |
| 44 | 002503 | 搜于特 | 3.0400 | 2.9700 | 3.0400 | 2.7800 | -3.8835 | 16024959 |
| 45 | 002506 | 协鑫集成 | 4.7800 | 4.7200 | 4.8600 | 4.5500 | -2.4793 | 34804736 |
| 46 | 002521 | 齐峰新材 | 5.6300 | 5.5000 | 5.6400 | 5.1600 | -4.0140 | 8971960 |
| 47 | 002573 | 清新环境 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -9.9563 | 750800 |
| 48 | 002574 | 明牌珠宝 | 4.9600 | 4.7300 | 5.0500 | 4.6600 | -7.7973 | 6406053 |
| 49 | 002603 | 以岭药业 | 11.5000 | 10.9400 | 11.5800 | 10.6100 | -7.2095 | 7014816 |
| 50 | 002748 | 世龙实业 | 7.9000 | 8.3700 | 8.5000 | 7.6500 | 3.8462 | 4277346 |
| 51 | 002779 | 中坚科技 | 15.9900 | 14.4700 | 15.9900 | 14.4700 | -10.0124 | 747525 |
| 52 | 002853 | 皮阿诺 | 17.7200 | 18.0500 | 18.0500 | 17.7200 | 9.9939 | 7495689 |
| 53 | 002860 | 星帅尔 | 17.5200 | 17.0000 | 17.9400 | 16.8400 | -2.9680 | 4225398 |
| 54 | 002863 | 今飞凯达 | 6.7900 | 7.3500 | 7.3500 | 6.7500 | 10.0299 | 29811240 |
| 55 | 002877 | 智能自控 | 15.3400 | 15.6800 | 15.9900 | 15.1300 | 4.6031 | 15146496 |
| 56 | 002893 | 华通热力 | 18.5000 | 20.3500 | 20.7000 | 18.2800 | 6.5445 | 14888351 |
| 57 | 002895 | 川恒股份 | 14.4300 | 13.8900 | 15.6500 | 13.8600 | -2.3893 | 26904549 |
| 58 | 002903 | 宇环数控 | 23.7800 | 24.5000 | 25.5500 | 22.8700 | 3.7696 | 13047006 |
| 59 | 002931 | 锋龙股份 | 48.1300 | 47.9800 | 49.6000 | 44.8800 | 2.1068 | 13965031 |
| 60 | 200054 | 建车B | 8.3100 | 8.5000 | 8.9600 | 8.2100 | 1.3111 | 499610 |
| 61 | 200530 | 大冷B | 2.5100 | 2.3500 | 2.5100 | 2.3200 | -8.2031 | 388254 |
| 62 | 200539 | 粤电力B | 2.7500 | 2.6900 | 2.7500 | 2.6800 | -3.5842 | 1447720 |
| 63 | 200726 | 鲁泰B | 9.2300 | 9.0200 | 9.2800 | 8.5000 | -2.6969 | 1911856 |
| 64 | 200869 | 张裕B | 18.3500 | 18.2000 | 18.6000 | 17.6800 | -3.3457 | 850179 |
| 65 | 300024 | 机器人 | 15.6000 | 14.4100 | 15.6000 | 14.4100 | -9.9938 | 18238134 |
| 66 | 300054 | 鼎龙股份 | 6.2500 | 6.3100 | 6.4700 | 5.9000 | -3.6641 | 17183965 |
| 67 | 300218 | 安利股份 | 6.0100 | 5.5200 | 6.0100 | 5.5000 | -9.6563 | 1967900 |
| 68 | 300230 | 永利股份 | 4.7200 | 5.0800 | 5.3000 | 4.6800 | 3.0426 | 37864065 |
| 69 | 300305 | 裕兴股份 | 5.7200 | 5.5900 | 5.7800 | 5.4000 | -4.4444 | 2918568 |
| 70 | 300309 | 吉艾科技 | 9.4000 | 8.8200 | 9.4800 | 8.8200 | -10.0000 | 8398282 |
| 71 | 300328 | 宜安科技 | 5.7900 | 6.0100 | 6.5000 | 5.7500 | 0.8389 | 5511327 |
| 72 | 300335 | 迪森股份 | 7.9000 | 7.8800 | 8.4400 | 7.6000 | -2.5958 | 35366259 |
| 73 | 300346 | 南大光电 | 10.2000 | 9.7200 | 10.2500 | 9.4500 | -7.4286 | 3713924 |
| 74 | 300371 | 汇中股份 | 13.4000 | 12.4400 | 13.4700 | 12.4000 | -9.7242 | 809700 |
| 75 | 300405 | 科隆股份 | 7.5900 | 7.1500 | 8.0800 | 7.0600 | -8.8010 | 2877412 |
| 76 | 300427 | 红相股份 | 10.8400 | 10.0000 | 10.8500 | 9.9900 | -9.9099 | 2516649 |
| 77 | 300445 | 康斯特 | 10.3800 | 9.6400 | 10.7500 | 9.6400 | -9.9907 | 1414776 |
| 78 | 300470 | 日机密封 | 23.1200 | 23.9500 | 24.9900 | 23.0600 | -2.1251 | 3160488 |
| 79 | 300514 | 友讯达 | 12.2000 | 12.9000 | 13.9200 | 11.9300 | 1.9763 | 20407268 |
| 80 | 300529 | 健帆生物 | 37.9500 | 40.1100 | 42.0200 | 37.1000 | 5.0000 | 5561354 |
| 81 | 300587 | 天铁股份 | 17.9900 | 18.7800 | 18.7800 | 17.6000 | 10.0176 | 9062157 |
| 82 | 300589 | 江龙船艇 | 10.7000 | 12.1100 | 12.1100 | 10.5000 | 9.9909 | 16130326 |
| 83 | 300591 | 万里马 | 5.7500 | 5.3300 | 5.7600 | 5.3000 | -9.5076 | 2189493 |
| 84 | 300599 | 雄塑科技 | 10.4700 | 10.8100 | 11.1000 | 10.3500 | 1.7891 | 8512135 |
| 85 | 300610 | 晨化股份 | 11.1100 | 12.3600 | 12.3600 | 10.8200 | 9.9644 | 8422652 |
| 86 | 300641 | 正丹股份 | 6.1500 | 5.8700 | 6.1600 | 5.6100 | -4.5528 | 10650532 |
| 87 | 300644 | 南京聚隆 | 42.5000 | 40.7000 | 44.9300 | 40.0100 | -0.4890 | 9188929 |
| 88 | 300670 | 大烨智能 | 15.6600 | 17.0100 | 17.0100 | 15.0600 | 10.0259 | 25005064 |
| 89 | 300692 | 中环环保 | 14.4800 | 14.6300 | 15.3000 | 14.4700 | 3.4653 | 11956972 |
| 90 | 300702 | 天宇股份 | 20.0500 | 18.7000 | 20.6800 | 17.5400 | -3.5088 | 15920190 |
| 91 | 300716 | 国立科技 | 13.2500 | 12.7300 | 13.8500 | 12.6000 | -2.0769 | 9706761 |
| 92 | 300717 | 华信新材 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | 10.0112 | 4303490 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
