关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(92只)

2018-10-11 23:55:55 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000039中集集团10.950010.280011.080010.2400-9.666118278928
2000056皇庭国际12.210012.160012.260011.9900-2.01453589420
3000078海王生物3.71003.68003.71003.4200-3.157926890491
4000166申万宏源4.28004.02004.29004.0000-8.009234902525
5000402金融街6.57006.13006.59006.0600-8.643814595291
6000413东旭光电5.02005.04005.05004.6900-3.2630130710476
7000536华映科技2.21002.08002.22002.0800-9.956742092759
8000541佛山照明5.81005.50005.85005.4700-6.93746217463
9000551创元科技5.30004.95005.39004.9100-9.17433766975
10000630铜陵有色2.14002.05002.14002.0300-5.530095662444
11000669金鸿控股6.40007.37007.37006.370010.0000100099329
12000685中山公用6.91006.57006.98006.5400-7.85417155910
13000686东北证券5.96005.49005.97005.4800-9.852222382544
14000690宝新能源6.90006.43006.98006.3400-8.664816232725
15000719中原传媒7.15007.00007.28006.8200-3.84624284571
16000736中交地产8.50009.09009.57008.25004.48284917996
17000806银河生物4.17004.31004.59004.07003.357399376993
18000809铁岭新城2.44002.25002.44002.2400-9.638610146650
19000851高鸿股份4.01003.83004.11003.8300-9.882413202998
20000858五粮液58.470058.720060.170058.0200-3.436945745039
21000883湖北能源3.90003.73003.90003.7100-5.329912427931
22000917电广传媒4.84004.54004.91004.5400-9.920615546089
23000926福星股份6.67006.17006.67006.1600-9.795321158872
24000969安泰科技5.15004.75005.16004.7500-10.037910120280
25000975银泰资源8.13007.92008.50007.6500-3.766716965918
26002004华邦健康4.72004.32004.72004.3100-9.812112479229
27002011盾安环境4.19004.19004.49004.1900-10.085841232900
28002081金螳螂7.93007.48007.93007.4300-9.443122226288
29002104恒宝股份6.03005.54006.04005.5400-10.064911924891
30002155湖南黄金7.00006.80007.08006.5800-2.017331415681
31002173创新医疗9.60008.77009.60008.7700-9.95892509327
32002192融捷股份13.970013.870014.250013.2400-5.45336462211
33002221东华能源8.80008.71008.95008.3300-3.650421062927
34002237恒邦股份8.82008.49008.96008.2600-2.860426219536
35002241歌尔股份7.52007.35007.80007.3200-7.197042436468
36002266浙富控股3.80003.72003.82003.6900-3.125016879861
37002267陕天然气7.82007.78008.06007.5200-3.831922392602
38002317众生药业8.88008.28008.88008.1500-8.50836399912
39002339积成电子6.61006.29006.87006.2900-10.01433320448
40002355兴民智通7.04006.82007.04006.6000-3.53618877701
41002378章源钨业5.95005.55005.97005.5500-10.04867449030
42002393力生制药21.710020.690022.000020.4600-8.53231854085
43002394联发股份9.62009.29009.64009.2300-5.01022284298
44002503搜于特3.04002.97003.04002.7800-3.883516024959
45002506协鑫集成4.78004.72004.86004.5500-2.479334804736
46002521齐峰新材5.63005.50005.64005.1600-4.01408971960
47002573清新环境10.310010.310010.310010.3100-9.9563750800
48002574明牌珠宝4.96004.73005.05004.6600-7.79736406053
49002603以岭药业11.500010.940011.580010.6100-7.20957014816
50002748世龙实业7.90008.37008.50007.65003.84624277346
51002779中坚科技15.990014.470015.990014.4700-10.0124747525
52002853皮阿诺17.720018.050018.050017.72009.99397495689
53002860星帅尔17.520017.000017.940016.8400-2.96804225398
54002863今飞凯达6.79007.35007.35006.750010.029929811240
55002877智能自控15.340015.680015.990015.13004.603115146496
56002893华通热力18.500020.350020.700018.28006.544514888351
57002895川恒股份14.430013.890015.650013.8600-2.389326904549
58002903宇环数控23.780024.500025.550022.87003.769613047006
59002931锋龙股份48.130047.980049.600044.88002.106813965031
60200054建车B8.31008.50008.96008.21001.3111499610
61200530大冷B2.51002.35002.51002.3200-8.2031388254
62200539粤电力B2.75002.69002.75002.6800-3.58421447720
63200726鲁泰B9.23009.02009.28008.5000-2.69691911856
64200869张裕B18.350018.200018.600017.6800-3.3457850179
65300024机器人15.600014.410015.600014.4100-9.993818238134
66300054鼎龙股份6.25006.31006.47005.9000-3.664117183965
67300218安利股份6.01005.52006.01005.5000-9.65631967900
68300230永利股份4.72005.08005.30004.68003.042637864065
69300305裕兴股份5.72005.59005.78005.4000-4.44442918568
70300309吉艾科技9.40008.82009.48008.8200-10.00008398282
71300328宜安科技5.79006.01006.50005.75000.83895511327
72300335迪森股份7.90007.88008.44007.6000-2.595835366259
73300346南大光电10.20009.720010.25009.4500-7.42863713924
74300371汇中股份13.400012.440013.470012.4000-9.7242809700
75300405科隆股份7.59007.15008.08007.0600-8.80102877412
76300427红相股份10.840010.000010.85009.9900-9.90992516649
77300445康斯特10.38009.640010.75009.6400-9.99071414776
78300470日机密封23.120023.950024.990023.0600-2.12513160488
79300514友讯达12.200012.900013.920011.93001.976320407268
80300529健帆生物37.950040.110042.020037.10005.00005561354
81300587天铁股份17.990018.780018.780017.600010.01769062157
82300589江龙船艇10.700012.110012.110010.50009.990916130326
83300591万里马5.75005.33005.76005.3000-9.50762189493
84300599雄塑科技10.470010.810011.100010.35001.78918512135
85300610晨化股份11.110012.360012.360010.82009.96448422652
86300641正丹股份6.15005.87006.16005.6100-4.552810650532
87300644南京聚隆42.500040.700044.930040.0100-0.48909188929
88300670大烨智能15.660017.010017.010015.060010.025925005064
89300692中环环保14.480014.630015.300014.47003.465311956972
90300702天宇股份20.050018.700020.680017.5400-3.508815920190
91300716国立科技13.250012.730013.850012.6000-2.07699706761
92300717华信新材19.670019.670019.670019.670010.01124303490

上证指数 最新: 2593.74 涨跌幅: -1.53%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。