关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创6月新高股(21只)

2018-10-11 23:55:55 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600114东睦股份7.32006.76007.34006.7600-9.98679625090
2600326西藏天路8.11008.25008.50008.06006.7270147875597
3600335国机汽车7.61007.61007.61007.6100-9.940813184600
4600519贵州茅台635.0100644.9900668.9400635.0100-3.86489158196
5600639浦东金桥10.980010.500011.090010.4000-5.57553296391
6600649城投控股5.34004.92005.34004.9100-9.890116811730
7600872中炬高新27.660028.800029.580027.6000-2.040815881851
8600961株冶集团6.44006.69006.87006.40000.00004780744
9600978宜华生活5.02004.66005.02004.6500-9.864619080790
10601555东吴证券6.01005.56006.06005.5600-10.032421158904
11601788光大证券8.79008.27008.85008.2000-9.220621248823
12603008喜临门12.400011.500012.440011.4800-9.874613694757
13603223恒通股份12.920014.490014.490012.860010.022821032030
14603606东方电缆9.34009.30009.96009.0000-3.52708263175
15900924上工B股0.67100.62100.67100.6180-8.2718846690
16900927物贸B股0.71800.68400.72800.6820-5.65521198100
17900928临港B股1.25601.23801.29401.2380-9.96361546200
18900933华新B股2.03102.01102.15101.9840-2.89725251019
19900939汇丽B0.73800.68200.73800.6800-9.6689622600
20900941东信B股0.49600.45100.49600.4510-9.98001268442
21900956东贝B股1.16501.13601.19801.1160-5.2544443920

上证指数 最新: 2593.74 涨跌幅: -1.53%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。