深市价格创1月新低股(512只)
来源：巨灵信息
2017-10-17 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 26.3200 | 26.2100 | 26.5200 | 26.1400 | -0.3801 |
| 2 | 000009 | 中国宝安 | 8.7600 | 8.6100 | 8.7600 | 8.6000 | -1.4874 |
| 3 | 000012 | 南玻A | 8.3200 | 8.3300 | 8.3500 | 8.3000 | 0.2407 |
| 4 | 000014 | 沙河股份 | 16.5900 | 16.6900 | 16.7400 | 16.5700 | 0.5422 |
| 5 | 000032 | 深桑达A | 12.9200 | 12.8000 | 13.0100 | 12.7100 | -0.8521 |
| 6 | 000036 | 华联控股 | 9.6800 | 9.7500 | 9.8500 | 9.6000 | 0.7231 |
| 7 | 000043 | 中航地产 | 10.2500 | 10.1000 | 10.3200 | 10.0600 | -2.0369 |
| 8 | 000045 | 深纺织A | 11.2500 | 11.2800 | 11.3600 | 11.2200 | 0.0000 |
| 9 | 000048 | 康达尔 | 24.9500 | 24.8000 | 24.9800 | 23.2000 | -1.3917 |
| 10 | 000049 | 德赛电池 | 51.2600 | 51.4300 | 51.8200 | 51.2400 | -0.4067 |
| 11 | 000059 | 华锦股份 | 10.5100 | 10.5300 | 10.5700 | 10.4500 | 0.1903 |
| 12 | 000060 | 中金岭南 | 11.8300 | 11.6600 | 11.8700 | 11.6500 | -2.8333 |
| 13 | 000061 | 农产品 | 8.8100 | 8.6800 | 8.8100 | 8.6400 | -1.5873 |
| 14 | 000062 | 深圳华强 | 25.4700 | 25.6000 | 25.7300 | 25.3800 | 0.3135 |
| 15 | 000066 | 中国长城 | 8.5300 | 8.5400 | 8.5900 | 8.5000 | -0.2336 |
| 16 | 000089 | 深圳机场 | 8.5700 | 8.5300 | 8.5700 | 8.5100 | -0.3505 |
| 17 | 000151 | 中成股份 | 17.1600 | 17.1300 | 17.2100 | 17.0500 | 0.1754 |
| 18 | 000159 | 国际实业 | 6.5500 | 6.5700 | 6.6200 | 6.5300 | 0.1524 |
| 19 | 000400 | 许继电气 | 16.2700 | 16.1900 | 16.3500 | 16.1500 | -0.5528 |
| 20 | 000401 | 冀东水泥 | 16.2200 | 16.2100 | 16.3900 | 16.0300 | 0.0617 |
| 21 | 000402 | 金融街 | 11.7600 | 11.6500 | 11.8600 | 11.5700 | -1.1036 |
| 22 | 000404 | 华意压缩 | 7.0400 | 7.1000 | 7.1100 | 7.0200 | 0.9957 |
| 23 | 000408 | 藏格控股 | 17.2600 | 17.2900 | 17.4300 | 17.1700 | 0.5233 |
| 24 | 000415 | 渤海金控 | 6.5400 | 6.5400 | 6.5900 | 6.5200 | 0.0000 |
| 25 | 000416 | 民生控股 | 7.7300 | 7.7100 | 7.7700 | 7.6800 | -0.2587 |
| 26 | 000422 | 湖北宜化 | 5.3800 | 5.4600 | 5.5300 | 5.3400 | 0.0000 |
| 27 | 000426 | 兴业矿业 | 10.7500 | 10.6300 | 10.7500 | 10.5000 | -2.1179 |
| 28 | 000430 | 张家界 | 10.0100 | 9.9800 | 10.0400 | 9.9700 | -0.2997 |
| 29 | 000498 | 山东路桥 | 8.2700 | 8.2100 | 8.2800 | 8.2000 | -0.7255 |
| 30 | 000510 | 金路集团 | 9.4300 | 9.3600 | 9.4900 | 9.3000 | -0.7423 |
| 31 | 000521 | 美菱电器 | 5.8100 | 5.8200 | 5.8300 | 5.7700 | 0.1721 |
| 32 | 000530 | 大冷股份 | 7.3000 | 7.1900 | 7.3100 | 7.1700 | -1.6416 |
| 33 | 000531 | 穗恒运A | 8.6300 | 8.5800 | 8.6400 | 8.5400 | -0.4640 |
| 34 | 000536 | 华映科技 | 5.6600 | 5.7000 | 5.7300 | 5.6600 | 0.1757 |
| 35 | 000545 | 金浦钛业 | 6.0000 | 5.9900 | 6.0400 | 5.9600 | -0.1667 |
| 36 | 000552 | 靖远煤电 | 3.9100 | 3.9200 | 3.9400 | 3.8800 | 0.0000 |
| 37 | 000565 | 渝三峡A | 9.1500 | 9.1300 | 9.1800 | 9.1000 | -0.2186 |
| 38 | 000570 | 苏常柴A | 6.9200 | 6.9500 | 7.0100 | 6.9200 | 0.0000 |
| 39 | 000571 | 新大洲A | 7.0000 | 6.9400 | 7.0400 | 6.9100 | -0.8571 |
| 40 | 000573 | 粤宏远A | 5.9400 | 5.9100 | 5.9400 | 5.8800 | -0.1689 |
| 41 | 000586 | 汇源通信 | 19.6900 | 19.7300 | 19.7900 | 19.5100 | -0.3032 |
| 42 | 000589 | 黔轮胎A | 5.3800 | 5.3900 | 5.4200 | 5.3700 | 0.0000 |
| 43 | 000590 | 启迪古汉 | 15.6000 | 15.4100 | 15.6800 | 15.1800 | -1.2179 |
| 44 | 000600 | 建投能源 | 10.7200 | 10.5400 | 10.7300 | 10.5100 | -1.0329 |
| 45 | 000603 | 盛达矿业 | 13.7500 | 13.3300 | 13.7500 | 13.2700 | -3.7545 |
| 46 | 000605 | 渤海股份 | 24.3000 | 23.1800 | 24.3000 | 23.0100 | -7.4281 |
| 47 | 000609 | 绵石投资 | 13.9800 | 13.7100 | 13.9800 | 13.6000 | -2.0014 |
| 48 | 000611 | 天首发展 | 8.1900 | 8.2000 | 8.2800 | 8.1600 | -0.3645 |
| 49 | 000619 | 海螺型材 | 9.2600 | 9.2700 | 9.3100 | 9.2000 | 0.2162 |
| 50 | 000626 | 远大控股 | 16.5900 | 16.8000 | 16.8700 | 16.4900 | 0.7194 |
| 51 | 000628 | 高新发展 | 9.9500 | 9.9800 | 10.0700 | 9.9100 | -0.2000 |
| 52 | 000636 | 风华高科 | 9.2300 | 9.2100 | 9.3000 | 9.1200 | -0.1085 |
| 53 | 000655 | 金岭矿业 | 8.2700 | 8.2700 | 8.3400 | 8.2200 | -1.3126 |
| 54 | 000656 | 金科股份 | 4.9300 | 4.9400 | 4.9500 | 4.9200 | 0.2028 |
| 55 | 000657 | 中钨高新 | 14.3100 | 14.0000 | 14.3100 | 13.9600 | -3.1142 |
| 56 | 000665 | 湖北广电 | 11.8200 | 11.7200 | 11.8200 | 11.6700 | -0.5093 |
| 57 | 000668 | 荣丰控股 | 16.5200 | 16.7000 | 16.7600 | 16.5100 | -0.3580 |
| 58 | 000670 | 盈方微 | 6.7200 | 6.7200 | 6.7700 | 6.5000 | 0.2985 |
| 59 | 000671 | 阳光城 | 6.6200 | 6.6200 | 6.7400 | 6.5900 | 0.1513 |
| 60 | 000679 | 大连友谊 | 8.9000 | 8.9200 | 8.9800 | 8.8900 | -0.2237 |
| 61 | 000682 | 东方电子 | 5.3200 | 5.3100 | 5.3300 | 5.2900 | -0.1880 |
| 62 | 000686 | 东北证券 | 10.1400 | 10.1100 | 10.1800 | 10.0800 | 0.0990 |
| 63 | 000692 | 惠天热电 | 6.6300 | 6.5800 | 6.6700 | 6.5800 | -1.3493 |
| 64 | 000697 | 炼石有色 | 25.7000 | 25.6800 | 25.8000 | 25.3800 | -0.8494 |
| 65 | 000698 | 沈阳化工 | 6.5400 | 6.5300 | 6.5600 | 6.4600 | 0.0000 |
| 66 | 000703 | 恒逸石化 | 15.7200 | 15.7900 | 15.8100 | 15.3400 | -0.0633 |
| 67 | 000707 | 双环科技 | 6.6600 | 6.6500 | 6.7200 | 6.5900 | -0.1502 |
| 68 | 000708 | 大冶特钢 | 13.4500 | 13.2800 | 13.4500 | 13.2300 | -1.7024 |
| 69 | 000709 | 河钢股份 | 4.4100 | 4.3800 | 4.4100 | 4.3600 | -1.1287 |
| 70 | 000710 | 贝瑞基因 | 60.5200 | 60.8900 | 61.5200 | 60.0200 | -0.3274 |
| 71 | 000712 | 锦龙股份 | 20.2800 | 20.0600 | 20.3400 | 19.9600 | -0.7422 |
| 72 | 000717 | 韶钢松山 | 7.8800 | 7.7800 | 7.8800 | 7.7000 | -2.9925 |
| 73 | 000721 | 西安饮食 | 7.2100 | 7.2500 | 7.2900 | 7.2100 | 0.6944 |
| 74 | 000728 | 国元证券 | 13.4900 | 13.3000 | 13.5600 | 13.2300 | -1.6999 |
| 75 | 000731 | 四川美丰 | 8.1300 | 8.1300 | 8.2000 | 8.0800 | 0.0000 |
| 76 | 000732 | 泰禾集团 | 17.0100 | 17.1800 | 17.3300 | 17.0100 | 0.5855 |
| 77 | 000736 | 中房地产 | 14.9400 | 15.1000 | 15.3100 | 14.9400 | 0.6667 |
| 78 | 000737 | 南风化工 | 6.0700 | 6.1000 | 6.1300 | 6.0500 | 0.8264 |
| 79 | 000750 | 国海证券 | 5.8200 | 5.7700 | 5.8300 | 5.7600 | -0.6885 |
| 80 | 000751 | 锌业股份 | 5.9700 | 5.8700 | 5.9800 | 5.8600 | -3.1353 |
| 81 | 000752 | 西藏发展 | 14.0000 | 14.0600 | 14.1600 | 13.9000 | 0.2138 |
| 82 | 000760 | 斯太尔 | 9.5400 | 9.5000 | 9.6400 | 9.4700 | -0.8351 |
| 83 | 000761 | 本钢板材 | 5.9300 | 5.8900 | 5.9800 | 5.8600 | -1.9967 |
| 84 | 000762 | 西藏矿业 | 19.2000 | 18.6800 | 19.2000 | 18.5900 | -3.0114 |
| 85 | 000780 | *ST平能 | 5.1200 | 5.1100 | 5.1600 | 5.1100 | 0.0000 |
| 86 | 000783 | 长江证券 | 9.6800 | 9.6200 | 9.6900 | 9.6100 | -0.4141 |
| 87 | 000792 | 盐湖股份 | 16.2500 | 16.1800 | 16.4900 | 16.1000 | -0.6753 |
| 88 | 000795 | 英洛华 | 7.2500 | 7.2100 | 7.2900 | 7.1500 | -1.0974 |
| 89 | 000796 | 凯撒旅游 | 13.7000 | 13.6400 | 13.7400 | 13.4800 | 0.2941 |
| 90 | 000802 | 北京文化 | 15.7500 | 15.6000 | 15.7700 | 15.4000 | -0.3195 |
| 91 | 000816 | 智慧农业 | 5.9300 | 5.9500 | 6.0100 | 5.8500 | 0.0000 |
| 92 | 000819 | 岳阳兴长 | 17.0000 | 17.0400 | 17.3700 | 16.8500 | 0.8284 |
| 93 | 000828 | 东莞控股 | 12.4300 | 12.4000 | 12.5100 | 12.3800 | -0.0806 |
| 94 | 000831 | 五矿稀土 | 14.1000 | 13.9100 | 14.1500 | 13.8800 | -2.7952 |
| 95 | 000835 | 长城动漫 | 9.3500 | 9.4900 | 9.4900 | 9.3500 | 1.1727 |
| 96 | 000838 | 财信发展 | 6.4300 | 6.4800 | 6.5500 | 6.4200 | 0.6211 |
| 97 | 000839 | 中信国安 | 10.6600 | 10.8100 | 10.9500 | 10.6500 | 1.3121 |
| 98 | 000850 | 华茂股份 | 5.2200 | 5.2200 | 5.2500 | 5.2100 | 0.0000 |
| 99 | 000852 | 石化机械 | 12.7000 | 12.5800 | 12.7200 | 12.4700 | -1.1783 |
| 100 | 000856 | 冀东装备 | 25.0000 | 24.8000 | 25.0900 | 24.5100 | -2.4774 |
| 101 | 000862 | 银星能源 | 6.6000 | 6.4700 | 6.6700 | 6.4100 | -1.9697 |
| 102 | 000887 | 中鼎股份 | 20.4000 | 20.3900 | 20.5300 | 20.1300 | -0.2934 |
| 103 | 000888 | 峨眉山A | 11.1600 | 11.1100 | 11.1900 | 11.0900 | -0.3587 |
| 104 | 000890 | 法尔胜 | 7.5900 | 7.5900 | 7.6400 | 7.5400 | -0.2628 |
| 105 | 000893 | 东凌国际 | 8.7000 | 8.7200 | 8.8300 | 8.6300 | -0.9091 |
| 106 | 000897 | 津滨发展 | 4.2100 | 4.2200 | 4.2200 | 4.1800 | 0.2375 |
| 107 | 000911 | 南宁糖业 | 11.6400 | 11.5300 | 11.6400 | 11.5000 | -1.2842 |
| 108 | 000912 | 泸天化 | 9.2100 | 9.2600 | 9.4000 | 9.1300 | 0.8715 |
| 109 | 000926 | 福星股份 | 12.2100 | 12.2800 | 12.3200 | 12.1700 | 0.6557 |
| 110 | 000929 | 兰州黄河 | 12.8500 | 12.9200 | 13.0500 | 12.8200 | -0.3086 |
| 111 | 000930 | 中粮生化 | 13.1500 | 13.2100 | 13.3700 | 13.0400 | 0.7628 |
| 112 | 000933 | 神火股份 | 10.3800 | 10.2800 | 10.4900 | 10.2400 | -3.1103 |
| 113 | 000936 | 华西股份 | 7.0300 | 7.0400 | 7.0800 | 7.0000 | -0.4243 |
| 114 | 000937 | 冀中能源 | 6.6500 | 6.5700 | 6.6500 | 6.5600 | -1.4993 |
| 115 | 000957 | 中通客车 | 13.1000 | 13.1500 | 13.3300 | 13.0800 | -0.0760 |
| 116 | 000958 | 东方能源 | 7.1800 | 7.1100 | 7.2100 | 7.0700 | -0.8368 |
| 117 | 000961 | 中南建设 | 6.2900 | 6.3000 | 6.3100 | 6.2700 | 0.1590 |
| 118 | 000962 | 东方钽业 | 10.1600 | 10.0800 | 10.2000 | 10.0000 | -1.0795 |
| 119 | 000965 | 天保基建 | 7.0100 | 6.8700 | 7.0300 | 6.8600 | -2.1368 |
| 120 | 000966 | 长源电力 | 4.6300 | 4.6100 | 4.6500 | 4.6000 | -0.4320 |
| 121 | 000969 | 安泰科技 | 10.3600 | 10.0300 | 10.4000 | 9.9900 | -2.8101 |
| 122 | 000970 | 中科三环 | 16.7800 | 16.5500 | 16.8400 | 16.5000 | -2.0710 |
| 123 | 000973 | 佛塑科技 | 7.7800 | 7.7700 | 7.8200 | 7.7300 | 0.2581 |
| 124 | 000976 | 华铁股份 | 9.1400 | 9.0700 | 9.1400 | 9.0000 | -1.0905 |
| 125 | 000978 | 桂林旅游 | 9.3700 | 9.3600 | 9.4200 | 9.3400 | -0.1067 |
| 126 | 000981 | 银亿股份 | 9.3000 | 9.2900 | 9.3400 | 9.1300 | 0.4324 |
| 127 | 000982 | *ST中绒 | 4.2200 | 4.0900 | 4.2700 | 4.0100 | -3.0806 |
| 128 | 000996 | 中国中期 | 14.1000 | 14.2600 | 14.4900 | 13.9500 | 1.4225 |
| 129 | 002033 | 丽江旅游 | 9.7300 | 9.7000 | 9.7500 | 9.6700 | -0.3083 |
| 130 | 002041 | 登海种业 | 14.3100 | 14.2400 | 14.3300 | 14.0100 | -1.8608 |
| 131 | 002043 | 兔宝宝 | 12.3300 | 12.3200 | 12.4200 | 12.2600 | -0.0811 |
| 132 | 002046 | 轴研科技 | 10.2400 | 10.2000 | 10.2900 | 10.1000 | -0.8746 |
| 133 | 002052 | 同洲电子 | 6.3900 | 6.4400 | 6.5100 | 6.3200 | 0.1555 |
| 134 | 002054 | 德美化工 | 14.8000 | 14.7700 | 14.8000 | 14.7300 | -0.5387 |
| 135 | 002055 | 得润电子 | 23.3400 | 23.4700 | 23.7700 | 23.3400 | 0.4279 |
| 136 | 002056 | 横店东磁 | 10.2700 | 10.1500 | 10.3500 | 10.1300 | -0.6849 |
| 137 | 002057 | 中钢天源 | 14.7500 | 14.7500 | 14.9400 | 14.6400 | 0.0000 |
| 138 | 002059 | 云南旅游 | 9.5900 | 9.4200 | 9.5900 | 9.4100 | -1.8750 |
| 139 | 002062 | 宏润建设 | 5.7200 | 5.7500 | 5.7900 | 5.7200 | 0.0000 |
| 140 | 002066 | 瑞泰科技 | 13.5100 | 13.2900 | 13.5600 | 13.2800 | -2.9218 |
| 141 | 002074 | 国轩高科 | 31.2800 | 30.5400 | 31.2900 | 30.4800 | -1.8953 |
| 142 | 002076 | 雪莱特 | 7.0000 | 7.1000 | 7.1300 | 6.8600 | -3.7940 |
| 143 | 002079 | 苏州固锝 | 8.1400 | 8.1300 | 8.2500 | 8.1000 | -0.1229 |
| 144 | 002082 | 栋梁新材 | 15.3000 | 15.3200 | 15.4800 | 15.0300 | -0.0652 |
| 145 | 002084 | 海鸥卫浴 | 8.6000 | 8.6000 | 8.6600 | 8.5500 | 0.0000 |
| 146 | 002085 | 万丰奥威 | 17.7700 | 17.5700 | 17.9900 | 17.5100 | -1.5135 |
| 147 | 002089 | 新海宜 | 6.8500 | 6.9000 | 6.9800 | 6.8300 | 0.7299 |
| 148 | 002091 | 江苏国泰 | 10.3600 | 10.3500 | 10.4000 | 10.2500 | 0.1936 |
| 149 | 002092 | 中泰化学 | 14.4500 | 14.5100 | 14.6500 | 14.4400 | 0.4152 |
| 150 | 002095 | 生意宝 | 38.6300 | 38.7500 | 38.9800 | 38.2800 | 0.7017 |
| 151 | 002097 | 山河智能 | 8.6600 | 8.6800 | 8.7300 | 8.6200 | 0.1153 |
| 152 | 002100 | 天康生物 | 8.1900 | 8.1500 | 8.2300 | 8.0600 | -0.6098 |
| 153 | 002106 | 莱宝高科 | 10.1400 | 10.0200 | 10.1800 | 9.9300 | -2.2439 |
| 154 | 002108 | 沧州明珠 | 14.2000 | 13.9600 | 14.2200 | 13.8900 | -1.8974 |
| 155 | 002109 | 兴化股份 | 8.2700 | 8.3700 | 8.3800 | 8.2500 | 0.4802 |
| 156 | 002113 | 天润数娱 | 12.5900 | 12.7800 | 13.1400 | 12.4800 | 1.7516 |
| 157 | 002114 | 罗平锌电 | 20.3000 | 19.9700 | 20.3700 | 19.9700 | -2.1558 |
| 158 | 002116 | 中国海诚 | 12.4600 | 12.4100 | 12.4800 | 12.2400 | 0.0806 |
| 159 | 002122 | 天马股份 | 10.1600 | 10.2600 | 10.2800 | 10.1300 | 0.8850 |
| 160 | 002125 | 湘潭电化 | 11.9800 | 11.5100 | 12.0300 | 11.4500 | -3.6013 |
| 161 | 002128 | 露天煤业 | 12.3200 | 12.2300 | 12.4200 | 12.2100 | -2.0032 |
| 162 | 002132 | 恒星科技 | 5.3100 | 5.2900 | 5.3200 | 5.2300 | -0.3766 |
| 163 | 002133 | 广宇集团 | 5.3500 | 5.3500 | 5.3900 | 5.3400 | -0.5576 |
| 164 | 002138 | 顺络电子 | 20.2100 | 20.1400 | 20.4500 | 19.4500 | -0.7882 |
| 165 | 002146 | 荣盛发展 | 9.5200 | 9.4700 | 9.5600 | 9.4500 | -0.4206 |
| 166 | 002147 | 新光圆成 | 12.9500 | 12.9700 | 12.9800 | 12.8500 | -0.0770 |
| 167 | 002149 | 西部材料 | 12.7600 | 12.8000 | 12.8800 | 12.6300 | -0.2338 |
| 168 | 002152 | 广电运通 | 7.8000 | 7.7800 | 7.8400 | 7.7700 | -0.2564 |
| 169 | 002154 | 报喜鸟 | 3.8000 | 3.8000 | 3.8100 | 3.7700 | 0.0000 |
| 170 | 002155 | 湖南黄金 | 9.9700 | 9.8400 | 9.9900 | 9.8100 | -1.8943 |
| 171 | 002158 | 汉钟精机 | 15.2000 | 15.2400 | 15.4400 | 15.0500 | 0.3292 |
| 172 | 002161 | 远望谷 | 11.2500 | 11.1100 | 11.3400 | 11.0200 | -1.3321 |
| 173 | 002170 | 芭田股份 | 7.6300 | 7.6300 | 7.6800 | 7.5400 | -1.1658 |
| 174 | 002175 | 东方网络 | 10.3500 | 10.3900 | 10.4700 | 10.3000 | -0.4789 |
| 175 | 002176 | 江特电机 | 14.1900 | 14.0000 | 14.2500 | 13.8200 | -1.8921 |
| 176 | 002190 | 成飞集成 | 27.2800 | 27.2700 | 27.4400 | 27.0500 | 0.4050 |
| 177 | 002196 | 方正电机 | 12.2000 | 12.1600 | 12.2900 | 12.1000 | -0.3279 |
| 178 | 002198 | 嘉应制药 | 12.6000 | 12.6000 | 12.6000 | 12.5300 | -0.1585 |
| 179 | 002199 | 东晶电子 | 16.5700 | 16.7000 | 16.8400 | 16.0700 | -0.0598 |
| 180 | 002201 | 九鼎新材 | 10.3700 | 10.3900 | 10.5900 | 10.3700 | -1.3295 |
| 181 | 002206 | 海利得 | 6.5600 | 6.6300 | 6.6400 | 6.4800 | 1.2214 |
| 182 | 002209 | 达意隆 | 13.4400 | 13.4300 | 13.5700 | 13.2100 | -0.1487 |
| 183 | 002211 | 宏达新材 | 8.4500 | 8.4600 | 8.5000 | 8.3700 | 0.3559 |
| 184 | 002214 | 大立科技 | 8.1400 | 8.1400 | 8.1900 | 8.1200 | 0.1230 |
| 185 | 002218 | 拓日新能 | 4.9600 | 4.9500 | 4.9900 | 4.9100 | -0.8016 |
| 186 | 002221 | 东华能源 | 10.6800 | 10.6600 | 10.7800 | 10.5900 | -1.2048 |
| 187 | 002224 | 三力士 | 11.3000 | 11.2000 | 11.4100 | 11.1300 | -0.2671 |
| 188 | 002225 | 濮耐股份 | 6.1700 | 6.2100 | 6.2400 | 6.1300 | 0.6483 |
| 189 | 002230 | 科大讯飞 | 52.9000 | 50.3200 | 52.9300 | 48.9100 | -5.4668 |
| 190 | 002237 | 恒邦股份 | 11.1800 | 11.0600 | 11.2200 | 11.0500 | -2.2104 |
| 191 | 002239 | 奥特佳 | 4.5000 | 4.5200 | 4.5600 | 4.4800 | 0.4444 |
| 192 | 002242 | 九阳股份 | 18.7400 | 18.7200 | 18.8000 | 18.5100 | -0.4255 |
| 193 | 002245 | 澳洋顺昌 | 8.8300 | 8.8600 | 8.9500 | 8.7900 | 0.2262 |
| 194 | 002246 | 北化股份 | 15.6500 | 15.5000 | 15.8000 | 15.3500 | -2.5157 |
| 195 | 002248 | *ST东数 | 6.5300 | 6.5600 | 6.6400 | 6.5100 | 0.6135 |
| 196 | 002249 | 大洋电机 | 7.9100 | 7.9900 | 8.0900 | 7.9000 | 0.3769 |
| 197 | 002259 | 升达林业 | 6.7300 | 6.7000 | 6.7500 | 6.6000 | -0.8876 |
| 198 | 002265 | 西仪股份 | 18.0700 | 17.9900 | 18.1700 | 17.9400 | -0.4427 |
| 199 | 002268 | 卫士通 | 21.1700 | 20.7100 | 21.3000 | 20.6100 | -2.1729 |
| 200 | 002272 | 川润股份 | 6.7200 | 6.6500 | 6.7200 | 6.5700 | -0.2999 |
| 201 | 002274 | 华昌化工 | 7.9300 | 7.9300 | 8.0100 | 7.9200 | 0.0000 |
| 202 | 002282 | 博深工具 | 18.1000 | 17.7800 | 18.1900 | 17.7000 | -1.7680 |
| 203 | 002288 | 超华科技 | 6.6500 | 6.6000 | 6.6500 | 6.5800 | -0.9009 |
| 204 | 002291 | 星期六 | 10.0600 | 10.0000 | 10.2000 | 9.9200 | -1.0880 |
| 205 | 002298 | 中电鑫龙 | 10.8100 | 10.8800 | 10.9300 | 10.7900 | 0.2765 |
| 206 | 002300 | 太阳电缆 | 10.4900 | 10.5100 | 10.5500 | 10.4500 | 0.2863 |
| 207 | 002305 | 南国置业 | 5.4200 | 5.4800 | 5.5200 | 5.4100 | 0.7353 |
| 208 | 002308 | 威创股份 | 14.3000 | 14.2500 | 14.3900 | 14.1000 | -1.3841 |
| 209 | 002314 | 南山控股 | 6.1000 | 6.1000 | 6.1200 | 6.0700 | 0.0000 |
| 210 | 002319 | 乐通股份 | 15.7000 | 15.5200 | 15.7000 | 15.4300 | -0.4490 |
| 211 | 002326 | 永太科技 | 14.5200 | 14.4900 | 14.6400 | 14.4200 | -0.7534 |
| 212 | 002331 | 皖通科技 | 13.4900 | 13.4600 | 13.5000 | 13.1000 | -0.5174 |
| 213 | 002334 | 英威腾 | 8.7500 | 8.6000 | 8.7700 | 8.5800 | -1.6018 |
| 214 | 002338 | 奥普光电 | 18.9200 | 19.0300 | 19.1500 | 18.7100 | 0.1579 |
| 215 | 002339 | 积成电子 | 11.7000 | 11.7500 | 11.8300 | 11.6300 | 0.5133 |
| 216 | 002340 | 格林美 | 7.9700 | 7.7400 | 7.9700 | 7.7000 | -3.8509 |
| 217 | 002342 | 巨力索具 | 8.4600 | 8.4000 | 8.5000 | 8.3800 | -0.5917 |
| 218 | 002350 | 北京科锐 | 13.4500 | 13.4600 | 13.5700 | 13.3000 | 0.2981 |
| 219 | 002355 | 兴民智通 | 11.5100 | 11.6400 | 11.8500 | 11.5100 | -1.9377 |
| 220 | 002358 | 森源电气 | 15.5000 | 15.4400 | 15.6300 | 15.4100 | -0.1294 |
| 221 | 002364 | 中恒电气 | 14.4000 | 14.3900 | 14.5000 | 14.2200 | 0.0000 |
| 222 | 002374 | 丽鹏股份 | 6.5600 | 6.3800 | 6.5800 | 6.3700 | -2.7439 |
| 223 | 002375 | 亚厦股份 | 9.0600 | 9.0200 | 9.0800 | 9.0100 | -0.5513 |
| 224 | 002378 | 章源钨业 | 12.2000 | 11.8900 | 12.2000 | 11.8600 | -3.6467 |
| 225 | 002381 | 双箭股份 | 9.5300 | 9.7400 | 9.8200 | 9.5000 | 2.6344 |
| 226 | 002386 | 天原集团 | 9.8200 | 9.7500 | 9.8900 | 9.6800 | -0.5102 |
| 227 | 002388 | 新亚制程 | 9.4600 | 9.5100 | 9.5900 | 9.4600 | 0.0000 |
| 228 | 002392 | 北京利尔 | 6.3200 | 6.3600 | 6.4600 | 6.2700 | 0.6329 |
| 229 | 002400 | 省广股份 | 6.8800 | 6.6900 | 6.9000 | 6.6200 | -2.6201 |
| 230 | 002404 | 嘉欣丝绸 | 7.6600 | 7.6300 | 7.6900 | 7.6000 | -0.3916 |
| 231 | 002407 | 多氟多 | 24.6800 | 24.5000 | 24.8700 | 24.4100 | -0.6085 |
| 232 | 002408 | 齐翔腾达 | 11.7200 | 11.7500 | 11.8300 | 11.6600 | 0.2560 |
| 233 | 002414 | 高德红外 | 19.1700 | 19.1000 | 19.2500 | 18.8900 | -0.3652 |
| 234 | 002418 | 康盛股份 | 8.9500 | 9.0600 | 9.1000 | 8.9100 | 0.6667 |
| 235 | 002420 | 毅昌股份 | 6.6400 | 6.7300 | 6.7800 | 6.6400 | 0.7485 |
| 236 | 002421 | 达实智能 | 6.2600 | 6.3000 | 6.3500 | 6.2100 | 0.4785 |
| 237 | 002428 | 云南锗业 | 11.6700 | 11.5200 | 11.6700 | 11.5100 | -1.5385 |
| 238 | 002436 | 兴森科技 | 6.1800 | 6.1800 | 6.2400 | 6.1600 | 0.0000 |
| 239 | 002440 | 闰土股份 | 17.9800 | 18.2400 | 18.3900 | 17.8900 | 1.3333 |
| 240 | 002445 | 中南文化 | 14.6000 | 14.6100 | 14.6100 | 14.4200 | -0.6122 |
| 241 | 002448 | 中原内配 | 10.3500 | 10.4000 | 10.4300 | 10.2900 | 0.4831 |
| 242 | 002455 | 百川股份 | 11.9400 | 12.1100 | 12.2000 | 11.8500 | 0.9167 |
| 243 | 002457 | 青龙管业 | 14.8000 | 14.7400 | 15.0100 | 14.7100 | -1.0074 |
| 244 | 002471 | 中超控股 | 4.9900 | 5.0500 | 5.1100 | 4.9700 | 1.0000 |
| 245 | 002472 | 双环传动 | 10.8000 | 10.6500 | 10.8400 | 10.5800 | -1.9337 |
| 246 | 002474 | 榕基软件 | 10.7300 | 10.7500 | 10.8400 | 10.6000 | 0.1864 |
| 247 | 002476 | 宝莫股份 | 7.1900 | 7.2600 | 7.3300 | 7.1400 | 1.1142 |
| 248 | 002478 | 常宝股份 | 5.7500 | 5.7900 | 5.8400 | 5.7300 | 0.5208 |
| 249 | 002484 | 江海股份 | 10.0300 | 10.2200 | 10.3100 | 10.0200 | 1.6915 |
| 250 | 002494 | 华斯股份 | 12.6200 | 12.5600 | 12.6600 | 12.4800 | -0.3175 |
| 251 | 002497 | 雅化集团 | 17.6200 | 17.0600 | 17.8900 | 17.0300 | -4.1573 |
| 252 | 002500 | 山西证券 | 11.0800 | 10.8700 | 11.1300 | 10.8500 | -1.9838 |
| 253 | 002501 | 利源精制 | 10.7900 | 10.7900 | 10.8800 | 10.7600 | 0.0928 |
| 254 | 002503 | 搜于特 | 6.6500 | 6.6500 | 6.6900 | 6.6100 | 0.0000 |
| 255 | 002518 | 科士达 | 17.0400 | 17.2200 | 17.3300 | 16.9600 | 1.2941 |
| 256 | 002524 | 光正集团 | 6.7600 | 6.7000 | 6.8100 | 6.6800 | -1.0340 |
| 257 | 002529 | 海源机械 | 18.7300 | 18.5400 | 18.8800 | 18.4800 | -0.8556 |
| 258 | 002530 | 金财互联 | 30.7500 | 29.8900 | 30.9900 | 29.7000 | -2.8915 |
| 259 | 002533 | 金杯电工 | 7.7900 | 7.9000 | 7.9200 | 7.7900 | 1.2821 |
| 260 | 002535 | 林州重机 | 5.5100 | 5.5100 | 5.5600 | 5.4900 | -0.3617 |
| 261 | 002540 | 亚太科技 | 7.2100 | 7.2100 | 7.2500 | 7.1800 | 0.1389 |
| 262 | 002542 | 中化岩土 | 10.1000 | 10.1400 | 10.1700 | 10.0600 | 0.2967 |
| 263 | 002544 | 杰赛科技 | 22.5000 | 21.6200 | 22.5500 | 21.5300 | -3.0493 |
| 264 | 002545 | 东方铁塔 | 10.3800 | 10.4400 | 10.5100 | 10.2100 | 0.6750 |
| 265 | 002553 | 南方轴承 | 11.0000 | 10.8900 | 11.0100 | 10.8600 | -0.4570 |
| 266 | 002554 | 惠博普 | 5.5500 | 5.5600 | 5.6100 | 5.5200 | 0.1802 |
| 267 | 002563 | 森马服饰 | 8.4600 | 8.4500 | 8.5100 | 8.4000 | -0.1182 |
| 268 | 002577 | 雷柏科技 | 20.8800 | 20.8500 | 21.0900 | 20.5700 | -0.6196 |
| 269 | 002578 | 闽发铝业 | 4.9600 | 4.9000 | 4.9600 | 4.8900 | -1.2097 |
| 270 | 002581 | 未名医药 | 22.0600 | 21.9400 | 22.1800 | 21.8000 | -0.8137 |
| 271 | 002585 | 双星新材 | 7.7000 | 7.7600 | 7.7900 | 7.7000 | 0.5181 |
| 272 | 002591 | 恒大高新 | 12.4200 | 12.4000 | 12.4900 | 12.3000 | 0.1616 |
| 273 | 002592 | 八菱科技 | 26.4000 | 26.2800 | 26.6400 | 26.2300 | -0.0760 |
| 274 | 002593 | 日上集团 | 5.2900 | 5.2900 | 5.3200 | 5.2500 | 0.0000 |
| 275 | 002599 | 盛通股份 | 14.1700 | 14.1500 | 14.2600 | 13.9000 | -0.3521 |
| 276 | 002604 | 龙力生物 | 10.3300 | 10.3700 | 10.4500 | 10.2700 | 0.6796 |
| 277 | 002608 | 江苏国信 | 11.2800 | 11.2000 | 11.3800 | 11.1100 | -0.8850 |
| 278 | 002609 | 捷顺科技 | 15.0900 | 15.2000 | 15.2300 | 14.9000 | -0.1314 |
| 279 | 002611 | 东方精工 | 13.3800 | 13.4300 | 13.5600 | 13.3500 | 0.4488 |
| 280 | 002613 | 北玻股份 | 4.5300 | 4.5200 | 4.5500 | 4.4900 | 0.0000 |
| 281 | 002620 | 瑞和股份 | 13.2100 | 13.3200 | 13.4600 | 13.2000 | 0.6803 |
| 282 | 002627 | 宜昌交运 | 18.9100 | 19.1100 | 19.1600 | 18.9100 | 0.8443 |
| 283 | 002629 | 仁智股份 | 7.7700 | 7.7600 | 7.8700 | 7.7300 | -1.0204 |
| 284 | 002631 | 德尔未来 | 14.5100 | 14.4500 | 14.7000 | 14.3000 | -0.9596 |
| 285 | 002632 | 道明光学 | 9.6100 | 9.5800 | 9.7000 | 9.5100 | -0.3122 |
| 286 | 002636 | 金安国纪 | 16.2600 | 16.4100 | 16.4700 | 16.2600 | 0.3670 |
| 287 | 002637 | 赞宇科技 | 11.9600 | 11.6800 | 12.1000 | 11.6600 | -3.0705 |
| 288 | 002639 | 雪人股份 | 9.3100 | 9.4900 | 9.5700 | 9.3100 | 0.7431 |
| 289 | 002642 | 荣之联 | 17.7000 | 17.9000 | 17.9400 | 17.6200 | 0.3363 |
| 290 | 002647 | 民盛金科 | 35.9500 | 35.2000 | 35.9500 | 35.1700 | -1.3729 |
| 291 | 002657 | 中科金财 | 28.8600 | 28.9500 | 29.2900 | 28.8100 | 0.1037 |
| 292 | 002665 | 首航节能 | 7.9000 | 7.9000 | 7.9600 | 7.8600 | 0.0000 |
| 293 | 002675 | 东诚药业 | 12.2300 | 12.0300 | 12.3000 | 11.9300 | -1.3934 |
| 294 | 002682 | 龙洲股份 | 12.7800 | 12.4900 | 12.8400 | 12.3200 | -2.2692 |
| 295 | 002685 | 华东重机 | 11.0400 | 11.1200 | 11.1400 | 10.8100 | 0.7246 |
| 296 | 002686 | 亿利达 | 12.5000 | 12.3600 | 12.5200 | 12.3000 | -1.3567 |
| 297 | 002687 | 乔治白 | 7.5200 | 7.5200 | 7.5600 | 7.4600 | -0.3974 |
| 298 | 002691 | 冀凯股份 | 26.4100 | 26.2900 | 26.7000 | 26.1700 | -0.4167 |
| 299 | 002693 | 双成药业 | 7.0300 | 7.0400 | 7.0800 | 6.9900 | 0.1422 |
| 300 | 002707 | 众信旅游 | 12.4400 | 12.4400 | 12.5300 | 12.3300 | 0.2417 |
| 301 | 002709 | 天赐材料 | 48.5600 | 47.4000 | 48.9500 | 46.9000 | -2.3687 |
| 302 | 002725 | 跃岭股份 | 17.4100 | 17.5100 | 17.7200 | 17.4100 | 0.1144 |
| 303 | 002733 | 雄韬股份 | 19.0000 | 19.1000 | 19.4500 | 18.8100 | 0.3678 |
| 304 | 002742 | 三圣股份 | 16.2500 | 16.0800 | 16.3400 | 15.9600 | -0.3100 |
| 305 | 002747 | 埃斯顿 | 13.7200 | 13.7900 | 13.8600 | 13.5800 | 0.3639 |
| 306 | 002750 | 龙津药业 | 11.1600 | 11.0900 | 11.2400 | 10.8500 | -1.6844 |
| 307 | 002753 | 永东股份 | 21.8500 | 21.8900 | 22.0300 | 21.7700 | -0.0457 |
| 308 | 002755 | 东方新星 | 30.0500 | 30.1600 | 30.2100 | 29.7100 | 0.3661 |
| 309 | 002762 | 金发拉比 | 21.3900 | 21.4200 | 21.5300 | 21.1700 | 0.8000 |
| 310 | 002766 | 索菱股份 | 18.7800 | 19.1300 | 19.2700 | 18.7500 | 1.6472 |
| 311 | 002771 | 真视通 | 24.7200 | 25.0200 | 25.2900 | 24.7200 | -0.3187 |
| 312 | 002778 | 高科石化 | 26.7300 | 26.5500 | 26.7300 | 26.3500 | -0.9328 |
| 313 | 002791 | 坚朗五金 | 22.0500 | 22.1100 | 22.2800 | 21.8100 | 0.8668 |
| 314 | 002796 | 世嘉科技 | 33.6700 | 33.9800 | 34.2300 | 33.4000 | 0.8907 |
| 315 | 002805 | 丰元股份 | 35.5300 | 35.0900 | 35.5300 | 34.9100 | -0.1707 |
| 316 | 002812 | 创新股份 | 109.5400 | 108.4200 | 110.9900 | 107.5100 | -1.0586 |
| 317 | 002813 | 路畅科技 | 41.2100 | 41.1900 | 41.8800 | 40.2100 | -2.1848 |
| 318 | 002819 | 东方中科 | 30.3000 | 30.1800 | 30.3600 | 29.6000 | 0.4995 |
| 319 | 002848 | 高斯贝尔 | 20.8000 | 21.0200 | 21.2500 | 20.6000 | 0.4300 |
| 320 | 002850 | 科达利 | 80.8500 | 81.1300 | 81.7600 | 80.0000 | 0.5578 |
| 321 | 002852 | 道道全 | 43.0000 | 43.0200 | 43.5900 | 42.1300 | -0.3475 |
| 322 | 002886 | 沃特股份 | 34.8000 | 35.2600 | 35.4900 | 34.7500 | 1.0315 |
| 323 | 002892 | 科力尔 | 45.6200 | 46.1000 | 46.6800 | 45.6200 | 0.2174 |
| 324 | 002896 | 中大力德 | 47.0000 | 47.1100 | 47.5800 | 46.2000 | 0.4478 |
| 325 | 200020 | 深华发B | 6.2200 | 6.2100 | 6.2400 | 6.1800 | 0.3231 |
| 326 | 200037 | 深南电B | 4.3900 | 4.3900 | 4.4000 | 4.3500 | 0.0000 |
| 327 | 200053 | 深基地B | 19.5000 | 19.7200 | 19.7800 | 19.3800 | -0.0507 |
| 328 | 200055 | 方大B | 5.3000 | 5.3200 | 5.3400 | 5.3000 | 0.0000 |
| 329 | 200152 | 山航B | 13.1100 | 13.1500 | 13.2000 | 13.0600 | 0.1523 |
| 330 | 200168 | 舜喆B | 3.1600 | 3.1700 | 3.1800 | 3.1200 | -0.6270 |
| 331 | 200512 | 闽灿坤B | 6.2300 | 6.2700 | 6.3000 | 6.2300 | -0.4762 |
| 332 | 200530 | 大冷B | 4.6300 | 4.6300 | 4.6800 | 4.6100 | 0.2165 |
| 333 | 200550 | 江铃B | 15.8100 | 15.9000 | 15.9200 | 15.7900 | -0.5006 |
| 334 | 200706 | 瓦轴B | 5.0100 | 4.9600 | 5.0100 | 4.9200 | 0.4049 |
| 335 | 200771 | 杭汽轮B | 8.2400 | 8.1800 | 8.3000 | 8.1800 | -1.3269 |
| 336 | 200986 | 粤华包B | 4.8500 | 4.8700 | 4.8700 | 4.8300 | 0.4124 |
| 337 | 200992 | 中鲁B | 5.4300 | 5.4200 | 5.4800 | 5.3500 | -1.2750 |
| 338 | 300002 | 神州泰岳 | 7.0500 | 7.1100 | 7.1700 | 7.0400 | 0.9943 |
| 339 | 300005 | 探路者 | 7.2400 | 7.2400 | 7.3100 | 7.2200 | -0.4127 |
| 340 | 300014 | 亿纬锂能 | 24.7000 | 23.8300 | 24.8900 | 23.8100 | -3.3266 |
| 341 | 300017 | 网宿科技 | 11.0200 | 10.9100 | 11.1200 | 10.8300 | -2.0646 |
| 342 | 300027 | 华谊兄弟 | 8.8800 | 8.8100 | 8.9300 | 8.7900 | -0.7883 |
| 343 | 300028 | 金亚科技 | 7.2700 | 7.3200 | 7.3400 | 7.2500 | 0.5495 |
| 344 | 300035 | 中科电气 | 9.2000 | 9.2300 | 9.3300 | 9.1700 | 0.4353 |
| 345 | 300037 | 新宙邦 | 23.2200 | 22.9600 | 23.5000 | 22.8300 | -2.4639 |
| 346 | 300038 | 梅泰诺 | 40.1800 | 40.4900 | 40.7700 | 39.8500 | 0.4715 |
| 347 | 300040 | 九洲电气 | 11.0000 | 10.9300 | 11.0600 | 10.8700 | 0.1833 |
| 348 | 300041 | 回天新材 | 12.1100 | 12.1300 | 12.2600 | 12.0700 | -0.1646 |
| 349 | 300042 | 朗科科技 | 37.0000 | 35.4500 | 37.0000 | 35.2600 | -4.0595 |
| 350 | 300044 | 赛为智能 | 20.1800 | 19.5800 | 20.2700 | 19.4500 | -3.9254 |
| 351 | 300045 | 华力创通 | 11.5500 | 11.3700 | 11.6900 | 11.1800 | -2.9863 |
| 352 | 300053 | 欧比特 | 15.4100 | 14.8600 | 15.4200 | 14.7400 | -5.4707 |
| 353 | 300054 | 鼎龙股份 | 9.4300 | 9.3900 | 9.4700 | 9.2100 | -0.8448 |
| 354 | 300057 | 万顺股份 | 11.4800 | 11.4300 | 11.5700 | 11.3800 | -0.6087 |
| 355 | 300058 | 蓝色光标 | 7.3700 | 7.2800 | 7.3900 | 7.2400 | -1.0870 |
| 356 | 300059 | 东方财富 | 13.5300 | 13.3300 | 13.5800 | 13.2600 | -1.6236 |
| 357 | 300062 | 中能电气 | 9.9000 | 9.9200 | 10.0300 | 9.8600 | -0.6012 |
| 358 | 300063 | 天龙集团 | 6.7100 | 6.6700 | 6.7400 | 6.6100 | -0.4478 |
| 359 | 300067 | 安诺其 | 6.9500 | 6.9600 | 7.0100 | 6.9000 | -0.1435 |
| 360 | 300068 | 南都电源 | 18.1300 | 18.0600 | 18.2600 | 18.0500 | -0.2761 |
| 361 | 300073 | 当升科技 | 30.0000 | 29.6400 | 30.4300 | 29.5300 | -2.0813 |
| 362 | 300076 | GQY视讯 | 7.7400 | 7.7500 | 7.8700 | 7.6400 | -0.2574 |
| 363 | 300078 | 思创医惠 | 13.6500 | 13.7000 | 13.7600 | 13.3000 | -0.1458 |
| 364 | 300080 | 易成新能 | 8.0000 | 8.0900 | 8.1200 | 7.9700 | 0.6219 |
| 365 | 300087 | 荃银高科 | 11.0500 | 11.0600 | 11.0900 | 10.9700 | -0.0903 |
| 366 | 300088 | 长信科技 | 8.3300 | 8.4800 | 8.5400 | 8.2400 | 1.5569 |
| 367 | 300089 | 文化长城 | 12.3600 | 12.2600 | 12.4900 | 12.1700 | -0.3252 |
| 368 | 300090 | 盛运环保 | 10.5300 | 10.5700 | 10.6600 | 10.5100 | -0.6579 |
| 369 | 300092 | 科新机电 | 10.5000 | 10.5300 | 10.6600 | 10.4200 | -0.0949 |
| 370 | 300095 | 华伍股份 | 9.9000 | 9.6700 | 9.9000 | 9.5600 | -1.9270 |
| 371 | 300096 | 易联众 | 15.1000 | 15.0600 | 15.3300 | 15.0300 | 0.0000 |
| 372 | 300100 | 双林股份 | 23.9900 | 23.3100 | 24.3100 | 23.1500 | -5.8562 |
| 373 | 300101 | 振芯科技 | 13.7800 | 13.8500 | 13.9700 | 13.7200 | 0.2171 |
| 374 | 300102 | 乾照光电 | 9.0900 | 8.9500 | 9.1000 | 8.8800 | -1.5402 |
| 375 | 300103 | 达刚路机 | 18.7200 | 18.9100 | 19.1000 | 18.7200 | 1.0689 |
| 376 | 300108 | 吉药控股 | 8.6600 | 8.7500 | 8.8000 | 8.6000 | 0.9227 |
| 377 | 300111 | 向日葵 | 4.0600 | 4.0500 | 4.0800 | 4.0400 | 0.0000 |
| 378 | 300116 | 坚瑞沃能 | 10.4000 | 10.5200 | 10.6200 | 10.3100 | -1.7740 |
| 379 | 300117 | 嘉寓股份 | 7.2000 | 7.2600 | 7.2800 | 7.1000 | 1.3966 |
| 380 | 300119 | 瑞普生物 | 13.0600 | 12.9900 | 13.1100 | 12.9100 | -0.4598 |
| 381 | 300121 | 阳谷华泰 | 13.9100 | 13.9500 | 13.9500 | 13.7000 | -0.7824 |
| 382 | 300127 | 银河磁体 | 19.6500 | 19.5700 | 19.8500 | 19.5100 | -0.6599 |
| 383 | 300129 | 泰胜风能 | 7.5500 | 7.6000 | 7.6300 | 7.4900 | 0.7958 |
| 384 | 300134 | 大富科技 | 16.8700 | 16.7300 | 16.9600 | 16.5800 | -1.5303 |
| 385 | 300138 | 晨光生物 | 12.5000 | 12.4400 | 12.5700 | 12.3500 | -0.4800 |
| 386 | 300139 | 晓程科技 | 9.3500 | 9.4000 | 9.5100 | 9.3500 | 0.6424 |
| 387 | 300141 | 和顺电气 | 14.9300 | 14.9300 | 15.1300 | 14.8000 | 0.4035 |
| 388 | 300148 | 天舟文化 | 11.6100 | 11.4700 | 11.6500 | 11.4500 | -0.8643 |
| 389 | 300153 | 科泰电源 | 14.8300 | 14.9800 | 15.0700 | 14.8000 | 1.0115 |
| 390 | 300154 | 瑞凌股份 | 8.2300 | 8.2300 | 8.2700 | 8.1800 | 0.0000 |
| 391 | 300155 | 安居宝 | 7.2500 | 7.3400 | 7.3900 | 7.2500 | 0.2732 |
| 392 | 300159 | 新研股份 | 12.0000 | 11.9900 | 12.0600 | 11.9200 | -0.4153 |
| 393 | 300166 | 东方国信 | 13.8300 | 13.8300 | 14.0400 | 13.7500 | -0.7891 |
| 394 | 300170 | 汉得信息 | 11.4600 | 11.4500 | 11.6200 | 11.4200 | -0.0873 |
| 395 | 300174 | 元力股份 | 27.4100 | 27.3900 | 27.5300 | 27.1900 | -0.0365 |
| 396 | 300175 | 朗源股份 | 8.2400 | 8.2900 | 8.3200 | 8.1800 | 1.0976 |
| 397 | 300178 | 腾邦国际 | 14.4300 | 14.5300 | 14.7000 | 14.4000 | 0.8328 |
| 398 | 300181 | 佐力药业 | 7.0000 | 7.0300 | 7.0700 | 6.9600 | 0.0000 |
| 399 | 300182 | 捷成股份 | 9.2500 | 9.2100 | 9.3500 | 9.1700 | 0.2176 |
| 400 | 300183 | 东软载波 | 21.0000 | 20.6800 | 21.1300 | 20.6800 | -1.6643 |
| 401 | 300192 | 科斯伍德 | 13.4200 | 13.1200 | 13.5000 | 12.9800 | -2.8148 |
| 402 | 300196 | 长海股份 | 13.0000 | 13.0000 | 13.0900 | 12.7300 | 0.0000 |
| 403 | 300198 | 纳川股份 | 7.1500 | 7.1400 | 7.2100 | 7.0900 | -0.6954 |
| 404 | 300199 | 翰宇药业 | 15.4900 | 15.4800 | 15.6500 | 15.4000 | 0.0000 |
| 405 | 300207 | 欣旺达 | 11.7700 | 11.7600 | 11.8800 | 11.7200 | -0.3390 |
| 406 | 300211 | 亿通科技 | 8.4200 | 8.4500 | 8.5000 | 8.3600 | 0.2372 |
| 407 | 300212 | 易华录 | 27.3800 | 27.2700 | 27.6400 | 27.0000 | -0.3289 |
| 408 | 300213 | 佳讯飞鸿 | 8.7900 | 8.8200 | 8.8800 | 8.7000 | 0.3413 |
| 409 | 300220 | 金运激光 | 20.0000 | 19.6900 | 20.1800 | 19.5300 | -2.7654 |
| 410 | 300223 | 北京君正 | 30.2200 | 30.3400 | 30.7400 | 30.2200 | -0.5246 |
| 411 | 300224 | 正海磁材 | 11.4800 | 11.5200 | 11.6600 | 11.4400 | 0.6114 |
| 412 | 300228 | 富瑞特装 | 12.0800 | 12.1200 | 12.2400 | 12.0400 | 0.5809 |
| 413 | 300232 | 洲明科技 | 14.7400 | 14.5400 | 14.7400 | 14.3700 | -1.3569 |
| 414 | 300242 | 明家联合 | 9.9900 | 9.9300 | 10.1400 | 9.8800 | -1.2922 |
| 415 | 300251 | 光线传媒 | 9.5000 | 9.5300 | 9.6100 | 9.3700 | 0.4215 |
| 416 | 300254 | 仟源医药 | 13.4900 | 13.4300 | 13.5700 | 13.3700 | -0.0744 |
| 417 | 300255 | 常山药业 | 8.4100 | 8.4200 | 8.4700 | 8.3700 | 0.1189 |
| 418 | 300257 | 开山股份 | 16.6800 | 17.3000 | 17.4500 | 16.6800 | 3.9663 |
| 419 | 300259 | 新天科技 | 10.4900 | 10.4400 | 10.5300 | 10.4300 | -0.4766 |
| 420 | 300264 | 佳创视讯 | 7.9200 | 7.9300 | 8.0400 | 7.9100 | -0.6266 |
| 421 | 300266 | 兴源环境 | 27.9200 | 28.0800 | 28.1900 | 27.7300 | -0.0712 |
| 422 | 300278 | 华昌达 | 19.4900 | 19.4500 | 19.9000 | 19.3800 | -0.5115 |
| 423 | 300279 | 和晶科技 | 11.9800 | 11.8300 | 12.0100 | 11.8000 | -0.8382 |
| 424 | 300291 | 华录百纳 | 15.1300 | 15.1400 | 15.2500 | 15.0200 | 0.2649 |
| 425 | 300294 | 博雅生物 | 35.0100 | 35.3300 | 35.5800 | 35.0100 | -0.2541 |
| 426 | 300304 | 云意电气 | 9.3900 | 9.3100 | 9.4000 | 9.2800 | 0.0000 |
| 427 | 300309 | 吉艾科技 | 23.8000 | 23.8500 | 23.9800 | 23.7200 | 0.0839 |
| 428 | 300311 | 任子行 | 15.4500 | 15.4500 | 15.6300 | 15.3800 | 0.3247 |
| 429 | 300315 | 掌趣科技 | 7.3000 | 7.3000 | 7.3600 | 7.2700 | 0.4127 |
| 430 | 300317 | 珈伟股份 | 17.8000 | 17.2900 | 17.9600 | 17.1800 | -2.9197 |
| 431 | 300318 | 博晖创新 | 6.9000 | 6.9300 | 6.9800 | 6.9000 | 0.4348 |
| 432 | 300319 | 麦捷科技 | 8.2800 | 8.1100 | 8.2800 | 8.0600 | -2.0531 |
| 433 | 300328 | 宜安科技 | 11.5000 | 11.5000 | 11.6500 | 11.4500 | 0.1742 |
| 434 | 300334 | 津膜科技 | 20.5700 | 19.7900 | 20.5700 | 19.7900 | -4.8558 |
| 435 | 300337 | 银邦股份 | 8.9800 | 9.1600 | 9.2200 | 8.9800 | 0.8811 |
| 436 | 300344 | 太空板业 | 13.6200 | 13.2000 | 13.7800 | 13.0700 | -4.6931 |
| 437 | 300348 | 长亮科技 | 20.5000 | 20.3700 | 20.8000 | 20.2100 | -1.1165 |
| 438 | 300351 | 永贵电器 | 17.1200 | 17.0500 | 17.1200 | 16.8100 | -0.4670 |
| 439 | 300356 | 光一科技 | 9.2100 | 9.1700 | 9.3800 | 9.1300 | -2.0299 |
| 440 | 300367 | 东方网力 | 16.9700 | 16.7000 | 16.9700 | 16.5000 | -3.6909 |
| 441 | 300371 | 汇中股份 | 24.0000 | 24.0400 | 24.2800 | 24.0000 | -0.1246 |
| 442 | 300375 | 鹏翎股份 | 17.6000 | 17.6800 | 17.8800 | 17.6000 | -0.0565 |
| 443 | 300381 | 溢多利 | 14.6500 | 14.6000 | 14.9800 | 14.5500 | -3.5667 |
| 444 | 300393 | 中来股份 | 41.6600 | 41.9000 | 42.5000 | 41.5100 | -0.3093 |
| 445 | 300397 | 天和防务 | 24.9800 | 24.7200 | 24.9800 | 24.6600 | -1.5139 |
| 446 | 300403 | 地尔汉宇 | 16.3800 | 16.1700 | 16.4400 | 16.0900 | -1.1009 |
| 447 | 300407 | 凯发电气 | 15.2500 | 15.0600 | 15.2500 | 15.0100 | -1.3106 |
| 448 | 300409 | 道氏技术 | 44.1200 | 44.7600 | 46.0200 | 44.1200 | -0.5333 |
| 449 | 300419 | 浩丰科技 | 11.2000 | 11.2100 | 11.2900 | 11.1100 | 0.2683 |
| 450 | 300420 | 五洋科技 | 9.5000 | 9.6600 | 9.7300 | 9.4200 | 0.9404 |
| 451 | 300423 | 鲁亿通 | 26.9100 | 27.7500 | 27.9200 | 26.8000 | 3.1215 |
| 452 | 300424 | 航新科技 | 26.2600 | 25.8500 | 26.4300 | 25.8200 | -1.4111 |
| 453 | 300426 | 唐德影视 | 25.5100 | 26.0000 | 26.0500 | 25.0000 | 1.0886 |
| 454 | 300432 | 富临精工 | 23.8000 | 23.8500 | 23.9400 | 23.6000 | 0.0839 |
| 455 | 300434 | 金石东方 | 26.5000 | 25.8600 | 26.9900 | 25.8400 | -2.4519 |
| 456 | 300442 | 普丽盛 | 26.0100 | 26.0700 | 26.2700 | 25.8700 | 0.3078 |
| 457 | 300443 | 金雷风电 | 20.7500 | 20.8000 | 20.9600 | 20.5100 | 0.4346 |
| 458 | 300448 | 浩云科技 | 23.7100 | 23.3000 | 23.7100 | 23.1200 | -1.9773 |
| 459 | 300449 | 汉邦高科 | 25.9500 | 26.0000 | 26.2500 | 25.9300 | 0.0000 |
| 460 | 300450 | 先导智能 | 72.1700 | 71.9300 | 73.4500 | 71.5300 | -0.3325 |
| 461 | 300451 | 创业软件 | 28.3000 | 28.3700 | 28.4700 | 28.2000 | 0.2828 |
| 462 | 300457 | 赢合科技 | 32.3600 | 32.3200 | 32.9700 | 32.0800 | 0.6540 |
| 463 | 300458 | 全志科技 | 29.5900 | 29.5500 | 30.0800 | 29.0100 | 0.5102 |
| 464 | 300465 | 高伟达 | 10.5900 | 10.6100 | 10.7000 | 10.5300 | 0.1889 |
| 465 | 300469 | 信息发展 | 49.0000 | 47.9600 | 49.0200 | 47.6000 | -2.0225 |
| 466 | 300471 | 厚普股份 | 15.9300 | 15.6900 | 16.1000 | 15.5600 | -1.6917 |
| 467 | 300472 | 新元科技 | 25.3200 | 25.6000 | 25.8800 | 24.6000 | 1.1058 |
| 468 | 300473 | 德尔股份 | 45.7100 | 45.4800 | 46.5000 | 45.3300 | -1.0874 |
| 469 | 300476 | 胜宏科技 | 23.9300 | 24.1000 | 24.1300 | 23.6800 | 0.6263 |
| 470 | 300478 | 杭州高新 | 45.0100 | 44.8200 | 45.6900 | 44.5100 | -1.0378 |
| 471 | 300479 | 神思电子 | 26.8000 | 25.9900 | 26.9500 | 25.7800 | -3.2390 |
| 472 | 300484 | 蓝海华腾 | 27.8000 | 28.1100 | 28.1800 | 27.7100 | 0.6445 |
| 473 | 300487 | 蓝晓科技 | 18.3500 | 18.6000 | 18.8800 | 18.3500 | 0.4320 |
| 474 | 300490 | 华自科技 | 17.3500 | 17.0500 | 17.4200 | 16.5600 | -2.9043 |
| 475 | 300491 | 通合科技 | 28.7200 | 28.3200 | 28.8800 | 28.0000 | -1.2896 |
| 476 | 300493 | 润欣科技 | 15.2700 | 15.3700 | 15.5300 | 15.2700 | 0.3264 |
| 477 | 300494 | 盛天网络 | 20.1000 | 20.2500 | 20.4300 | 19.9500 | 0.3966 |
| 478 | 300496 | 中科创达 | 38.9800 | 37.9500 | 39.4800 | 37.9000 | -3.7535 |
| 479 | 300497 | 富祥股份 | 46.2000 | 46.3800 | 46.7000 | 46.0800 | 0.0647 |
| 480 | 300499 | 高澜股份 | 26.0300 | 26.5000 | 26.5500 | 25.3000 | 1.1450 |
| 481 | 300502 | 新易盛 | 30.9500 | 30.8100 | 31.9300 | 30.6000 | -2.9912 |
| 482 | 300506 | 名家汇 | 26.8000 | 26.9400 | 27.1800 | 26.6100 | 0.5224 |
| 483 | 300515 | 三德科技 | 15.1100 | 15.2000 | 15.3600 | 15.1000 | -0.1314 |
| 484 | 300516 | 久之洋 | 59.8600 | 60.0100 | 60.4900 | 59.6800 | -0.0833 |
| 485 | 300518 | 盛讯达 | 61.5000 | 61.1200 | 61.5000 | 61.0000 | -0.3099 |
| 486 | 300520 | 科大国创 | 30.7400 | 30.8000 | 31.3000 | 30.5000 | 0.3911 |
| 487 | 300528 | 幸福蓝海 | 15.3000 | 15.3500 | 15.4300 | 15.3000 | 0.1305 |
| 488 | 300533 | 冰川网络 | 73.5000 | 73.6300 | 74.0000 | 73.2400 | -0.0407 |
| 489 | 300541 | 先进数通 | 28.8000 | 28.5300 | 29.0000 | 28.3000 | -0.6961 |
| 490 | 300560 | 中富通 | 42.4000 | 41.8000 | 42.5600 | 41.0200 | -2.7681 |
| 491 | 300568 | 星源材质 | 40.0100 | 39.9100 | 40.3600 | 39.4100 | -0.7708 |
| 492 | 300569 | 天能重工 | 30.2200 | 30.4100 | 30.5500 | 30.0000 | 0.4957 |
| 493 | 300571 | 平治信息 | 56.4000 | 59.0800 | 59.1400 | 56.4000 | 4.3632 |
| 494 | 300575 | 中旗股份 | 54.9900 | 55.5300 | 55.7800 | 54.8100 | 0.9636 |
| 495 | 300609 | 汇纳科技 | 43.6600 | 44.4700 | 44.8600 | 43.3800 | 0.4745 |
| 496 | 300613 | 富瀚微 | 179.9300 | 176.6100 | 180.5800 | 172.8300 | -1.4453 |
| 497 | 300620 | 光库科技 | 39.4900 | 39.7000 | 40.1500 | 39.1800 | 0.5318 |
| 498 | 300623 | 捷捷微电 | 70.6200 | 71.9600 | 72.5000 | 70.5100 | 1.6241 |
| 499 | 300627 | 华测导航 | 53.8300 | 54.1200 | 54.3800 | 53.5000 | 0.5387 |
| 500 | 300635 | 达安股份 | 26.1300 | 26.6800 | 27.3900 | 25.5100 | -1.9838 |
| 501 | 300641 | 正丹股份 | 18.0300 | 18.0400 | 18.2600 | 18.0000 | 0.0555 |
| 502 | 300659 | 中孚信息 | 36.6100 | 36.8000 | 37.1300 | 36.1100 | 0.4093 |
| 503 | 300676 | 华大基因 | 161.0000 | 161.1800 | 163.9900 | 156.1500 | -0.1672 |
| 504 | 300678 | 中科信息 | 70.1100 | 70.1900 | 72.0600 | 69.2000 | 0.2428 |
| 505 | 300679 | 电连技术 | 104.1600 | 104.4500 | 105.4500 | 103.6700 | -0.2292 |
| 506 | 300681 | 英搏尔 | 65.5000 | 66.5700 | 67.9000 | 65.3000 | 0.8789 |
| 507 | 300685 | 艾德生物 | 85.7000 | 87.2000 | 88.2100 | 85.7000 | 1.8097 |
| 508 | 300686 | 智动力 | 26.9100 | 27.0100 | 27.3000 | 26.8500 | 0.3716 |
| 509 | 300687 | 赛意信息 | 55.8000 | 55.7800 | 56.4700 | 55.3500 | 0.3237 |
| 510 | 300690 | 双一科技 | 58.9900 | 59.8800 | 60.1100 | 58.2000 | 0.4193 |
| 511 | 300693 | 盛弘股份 | 49.8600 | 50.0800 | 50.6000 | 49.5800 | 0.7646 |
| 512 | 300696 | 爱乐达 | 77.0000 | 78.1500 | 79.3000 | 76.0500 | 0.5792 |
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华锦股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中金岭南盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
