深市价格创1月新低股(208只)
来源：巨灵信息
2018-04-25 23:59:36
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.3200 | 21.3000 | 21.4700 | 21.0200 | -0.4208 |
| 2 | 000018 | 神州长城 | 5.8100 | 5.8000 | 5.8600 | 5.8000 | -1.0239 |
| 3 | 000019 | 深深宝A | 10.4100 | 10.2500 | 10.5300 | 10.2200 | -1.5370 |
| 4 | 000027 | 深圳能源 | 5.6700 | 5.6500 | 5.6700 | 5.6200 | -0.3527 |
| 5 | 000028 | 国药一致 | 54.8500 | 54.8000 | 55.2700 | 54.5400 | -0.8145 |
| 6 | 000031 | 中粮地产 | 6.6600 | 6.6200 | 6.6600 | 6.5700 | -0.8982 |
| 7 | 000040 | 东旭蓝天 | 11.3600 | 11.2200 | 11.3600 | 11.0700 | -1.5789 |
| 8 | 000048 | 康达尔 | 22.4300 | 22.7400 | 22.7700 | 22.4300 | -0.2194 |
| 9 | 000055 | 方大集团 | 6.5200 | 6.4100 | 6.5200 | 6.4000 | -2.5836 |
| 10 | 000056 | 皇庭国际 | 10.3800 | 10.4700 | 10.5500 | 10.3300 | -0.0954 |
| 11 | 000096 | 广聚能源 | 11.1200 | 10.8900 | 11.1200 | 10.8800 | -2.0683 |
| 12 | 000166 | 申万宏源 | 4.7100 | 4.6800 | 4.7200 | 4.6700 | -1.0571 |
| 13 | 000409 | 山东地矿 | 4.5900 | 4.4900 | 4.6200 | 4.3500 | -1.9651 |
| 14 | 000417 | 合肥百货 | 7.0700 | 7.0800 | 7.0800 | 7.0400 | 0.1414 |
| 15 | 000422 | *ST宜化 | 2.7800 | 2.7600 | 2.8300 | 2.7600 | -4.8276 |
| 16 | 000426 | 兴业矿业 | 8.9000 | 8.8400 | 9.0400 | 8.8200 | -1.7778 |
| 17 | 000504 | 南华生物 | 22.0000 | 21.9000 | 22.0000 | 21.6800 | -0.4545 |
| 18 | 000533 | 万家乐 | 5.2000 | 5.2000 | 5.3000 | 5.1900 | -1.1407 |
| 19 | 000541 | 佛山照明 | 8.1800 | 8.1600 | 8.2200 | 8.1600 | -0.3663 |
| 20 | 000565 | 渝三峡A | 6.0200 | 6.1000 | 6.1100 | 5.9800 | 0.1642 |
| 21 | 000585 | *ST东电 | 2.5900 | 2.4600 | 2.5900 | 2.4600 | -5.0193 |
| 22 | 000601 | 韶能股份 | 6.4300 | 6.4600 | 6.4700 | 6.3800 | 0.0000 |
| 23 | 000612 | 焦作万方 | 6.5100 | 6.4200 | 6.5100 | 6.4000 | -1.5337 |
| 24 | 000625 | 长安汽车 | 10.4000 | 10.4500 | 10.5100 | 10.3700 | 0.0958 |
| 25 | 000635 | 英力特 | 11.6300 | 11.6600 | 11.7200 | 11.5000 | -0.8503 |
| 26 | 000663 | 永安林业 | 10.0600 | 9.9900 | 10.0900 | 9.8400 | -0.7944 |
| 27 | 000680 | 山推股份 | 4.1100 | 4.1000 | 4.1400 | 4.0800 | -0.2433 |
| 28 | 000691 | 亚太实业 | 5.9200 | 5.8900 | 5.9700 | 5.8800 | -0.5068 |
| 29 | 000692 | 惠天热电 | 3.9300 | 3.9400 | 3.9700 | 3.9300 | 0.0000 |
| 30 | 000693 | *ST华泽 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.9351 |
| 31 | 000698 | 沈阳化工 | 4.8900 | 4.9000 | 4.9000 | 4.8600 | -0.2037 |
| 32 | 000707 | 双环科技 | 3.4300 | 3.3000 | 3.4300 | 3.2900 | -5.1724 |
| 33 | 000720 | *ST新能 | 3.9800 | 4.0100 | 4.0300 | 3.9500 | -0.2488 |
| 34 | 000725 | 京东方A | 4.5500 | 4.4900 | 4.6000 | 4.4700 | -2.8139 |
| 35 | 000737 | *ST南风 | 3.3100 | 3.3300 | 3.3500 | 3.2900 | -0.8929 |
| 36 | 000750 | 国海证券 | 4.0700 | 4.0500 | 4.0700 | 4.0200 | -0.9780 |
| 37 | 000751 | 锌业股份 | 4.4400 | 4.4400 | 4.4700 | 4.4200 | -0.8929 |
| 38 | 000758 | 中色股份 | 5.4800 | 5.4700 | 5.5300 | 5.4500 | -0.9058 |
| 39 | 000778 | 新兴铸管 | 4.6500 | 4.6400 | 4.6700 | 4.6100 | -0.6424 |
| 40 | 000783 | 长江证券 | 6.8900 | 6.8700 | 6.9000 | 6.8500 | -1.0086 |
| 41 | 000795 | 英洛华 | 5.4800 | 5.4600 | 5.4800 | 5.4100 | -0.7273 |
| 42 | 000803 | *ST金宇 | 19.3000 | 19.3300 | 19.4800 | 19.0000 | -0.3608 |
| 43 | 000877 | 天山股份 | 9.3200 | 9.2800 | 9.3500 | 9.1600 | -1.1715 |
| 44 | 000881 | 中广核技 | 11.2800 | 11.2000 | 11.3100 | 11.1600 | -1.0601 |
| 45 | 000882 | 华联股份 | 3.0000 | 3.0100 | 3.0200 | 2.9800 | -0.3311 |
| 46 | 000886 | 海南高速 | 6.0400 | 6.0700 | 6.1700 | 5.9000 | -0.9788 |
| 47 | 000888 | 峨眉山A | 9.1400 | 9.1700 | 9.1700 | 9.1000 | 0.5482 |
| 48 | 000897 | 津滨发展 | 2.9800 | 2.9600 | 2.9800 | 2.9300 | -0.6711 |
| 49 | 000911 | 南宁糖业 | 7.0000 | 6.9500 | 7.0000 | 6.9300 | -0.8559 |
| 50 | 000927 | 一汽夏利 | 3.8000 | 3.7900 | 3.8300 | 3.7800 | -1.5584 |
| 51 | 000933 | 神火股份 | 7.0300 | 7.0500 | 7.1000 | 6.9700 | -0.7042 |
| 52 | 000955 | 欣龙控股 | 5.7300 | 5.7700 | 5.8600 | 5.6200 | -0.8591 |
| 53 | 000971 | 高升控股 | 6.2100 | 6.1200 | 6.3200 | 6.0000 | -1.2903 |
| 54 | 000979 | 中弘股份 | 1.4600 | 1.4300 | 1.4600 | 1.4200 | -2.7211 |
| 55 | 000980 | 众泰汽车 | 9.1200 | 9.1400 | 9.1500 | 9.0400 | 0.1095 |
| 56 | 000995 | 皇台酒业 | 6.7600 | 6.8600 | 6.8800 | 6.6800 | 1.0309 |
| 57 | 002008 | 大族激光 | 48.7000 | 47.5800 | 48.7800 | 46.7900 | -2.8980 |
| 58 | 002011 | 盾安环境 | 6.6000 | 6.5600 | 6.6200 | 6.5000 | -0.7564 |
| 59 | 002018 | 华信国际 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.0186 |
| 60 | 002041 | 登海种业 | 10.0300 | 9.9100 | 10.0300 | 9.8700 | -1.1964 |
| 61 | 002043 | 兔宝宝 | 10.1800 | 10.0200 | 10.1800 | 10.0100 | -1.7647 |
| 62 | 002070 | *ST众和 | 3.8400 | 3.9000 | 4.0200 | 3.8400 | -2.7431 |
| 63 | 002083 | 孚日股份 | 5.2000 | 5.2400 | 5.2700 | 5.1700 | -0.5693 |
| 64 | 002085 | 万丰奥威 | 9.0500 | 9.1200 | 10.0500 | 9.0500 | -9.2537 |
| 65 | 002092 | 中泰化学 | 10.9900 | 10.9000 | 11.0400 | 10.8000 | -1.3575 |
| 66 | 002100 | 天康生物 | 6.7400 | 6.5800 | 6.8500 | 6.5200 | -3.0928 |
| 67 | 002101 | 广东鸿图 | 16.0000 | 15.9200 | 16.0000 | 15.7500 | -0.6862 |
| 68 | 002102 | 冠福股份 | 4.3300 | 4.3900 | 4.4100 | 4.3000 | -0.2273 |
| 69 | 002108 | 沧州明珠 | 7.8000 | 7.8100 | 7.8900 | 7.7500 | -0.3827 |
| 70 | 002111 | 威海广泰 | 11.6200 | 11.6500 | 11.7300 | 11.5500 | -0.9354 |
| 71 | 002125 | 湘潭电化 | 8.8200 | 8.7700 | 8.8300 | 8.6900 | -0.9040 |
| 72 | 002131 | 利欧股份 | 2.5700 | 2.5600 | 2.5700 | 2.5500 | -0.7752 |
| 73 | 002141 | 贤丰控股 | 6.0100 | 6.0100 | 6.0400 | 5.9500 | 0.1667 |
| 74 | 002145 | 中核钛白 | 4.8100 | 4.7800 | 4.8500 | 4.7700 | -1.4433 |
| 75 | 002165 | 红宝丽 | 4.6300 | 4.6300 | 4.6500 | 4.5800 | -0.2155 |
| 76 | 002167 | 东方锆业 | 8.1700 | 8.2000 | 8.2900 | 7.9100 | -2.7284 |
| 77 | 002193 | 如意集团 | 16.2700 | 16.2700 | 16.3200 | 16.1800 | -0.5501 |
| 78 | 002215 | 诺普信 | 7.1200 | 6.9800 | 7.1800 | 6.9500 | -2.3776 |
| 79 | 002223 | 鱼跃医疗 | 19.7500 | 19.8600 | 20.0400 | 19.6100 | -0.2511 |
| 80 | 002244 | 滨江集团 | 6.6400 | 6.6000 | 6.7000 | 6.5800 | -0.3021 |
| 81 | 002246 | 北化股份 | 10.0300 | 9.9800 | 10.0300 | 9.8800 | -1.0902 |
| 82 | 002250 | 联化科技 | 8.4700 | 8.4300 | 8.6300 | 8.3200 | -1.2881 |
| 83 | 002286 | 保龄宝 | 9.7000 | 9.6000 | 9.7000 | 9.4900 | -1.0309 |
| 84 | 002336 | 人人乐 | 11.4700 | 11.5400 | 11.6000 | 11.4200 | 0.0867 |
| 85 | 002345 | 潮宏基 | 9.8000 | 9.7300 | 9.8200 | 9.6600 | -0.3074 |
| 86 | 002394 | 联发股份 | 10.7800 | 10.7600 | 10.7800 | 10.6900 | -0.6464 |
| 87 | 002427 | ST尤夫 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -5.0420 |
| 88 | 002442 | 龙星化工 | 11.1700 | 11.0400 | 11.1700 | 10.9500 | -0.9865 |
| 89 | 002445 | 中南文化 | 12.1800 | 12.1600 | 12.1900 | 12.0300 | -0.3279 |
| 90 | 002448 | 中原内配 | 8.5100 | 8.6200 | 8.6500 | 8.4300 | -1.1468 |
| 91 | 002452 | 长高集团 | 5.2500 | 5.1900 | 5.2500 | 5.1600 | -1.1429 |
| 92 | 002471 | 中超控股 | 3.5500 | 3.5500 | 3.5600 | 3.5100 | -0.5602 |
| 93 | 002477 | 雏鹰农牧 | 3.5600 | 3.5500 | 3.5700 | 3.5300 | -0.5602 |
| 94 | 002479 | 富春环保 | 7.9000 | 8.0000 | 8.1700 | 7.7300 | -2.3199 |
| 95 | 002480 | 新筑股份 | 7.3100 | 7.2300 | 7.3600 | 7.2100 | -1.8996 |
| 96 | 002496 | 辉丰股份 | 3.0700 | 3.0500 | 3.1100 | 3.0200 | -2.5559 |
| 97 | 002502 | 骅威文化 | 7.1500 | 7.1800 | 7.1800 | 7.1100 | 0.0000 |
| 98 | 002503 | 搜于特 | 4.3500 | 4.3600 | 4.4000 | 4.3300 | -0.2288 |
| 99 | 002516 | 旷达科技 | 4.6800 | 4.7000 | 4.7000 | 4.5700 | -0.8439 |
| 100 | 002518 | 科士达 | 15.0700 | 15.1000 | 15.2600 | 14.9100 | 0.0663 |
| 101 | 002521 | 齐峰新材 | 8.2500 | 8.2300 | 8.2600 | 8.2200 | -0.3632 |
| 102 | 002523 | 天桥起重 | 5.4200 | 5.4000 | 5.4300 | 5.3500 | -0.3690 |
| 103 | 002524 | 光正集团 | 6.0300 | 6.0000 | 6.0900 | 5.9400 | -1.8003 |
| 104 | 002527 | 新时达 | 8.1000 | 8.1800 | 8.1900 | 8.0500 | 0.9877 |
| 105 | 002531 | 天顺风能 | 6.0700 | 5.9800 | 6.0900 | 5.9500 | -1.4827 |
| 106 | 002534 | 杭锅股份 | 8.2800 | 8.2500 | 8.3300 | 8.1600 | -2.2512 |
| 107 | 002537 | 海联金汇 | 11.1900 | 11.0900 | 11.2600 | 11.0800 | -0.6272 |
| 108 | 002538 | 司尔特 | 7.7200 | 7.6400 | 7.7300 | 7.5100 | -0.3911 |
| 109 | 002558 | 巨人网络 | 27.2100 | 26.8500 | 27.2400 | 26.3500 | -2.2570 |
| 110 | 002567 | 唐人神 | 5.7400 | 5.7100 | 5.7600 | 5.6700 | -0.6957 |
| 111 | 002568 | 百润股份 | 12.6100 | 12.4600 | 12.6900 | 12.3200 | -2.4276 |
| 112 | 002570 | 贝因美 | 4.6900 | 4.6800 | 4.7400 | 4.6500 | -1.4737 |
| 113 | 002575 | 群兴玩具 | 5.2300 | 5.1200 | 5.2900 | 5.0800 | -2.8463 |
| 114 | 002578 | 闽发铝业 | 4.0000 | 4.0000 | 4.0600 | 3.9800 | -0.7444 |
| 115 | 002580 | 圣阳股份 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -10.0358 |
| 116 | 002582 | 好想你 | 13.0000 | 13.0000 | 13.1200 | 12.8800 | -0.1536 |
| 117 | 002585 | 双星新材 | 6.2400 | 6.1800 | 6.2500 | 6.1400 | -1.4354 |
| 118 | 002595 | 豪迈科技 | 15.7600 | 15.8400 | 15.8400 | 15.6700 | 0.2532 |
| 119 | 002604 | ST龙力 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.9713 |
| 120 | 002608 | 江苏国信 | 8.1600 | 8.1800 | 8.2100 | 8.0700 | -0.4866 |
| 121 | 002639 | 雪人股份 | 6.4700 | 6.4900 | 6.4900 | 6.3800 | -0.1538 |
| 122 | 002643 | 万润股份 | 9.5100 | 9.4300 | 9.5500 | 9.4200 | -1.3598 |
| 123 | 002648 | 卫星石化 | 12.9500 | 12.3300 | 12.9500 | 12.2300 | -4.7876 |
| 124 | 002652 | 扬子新材 | 6.7500 | 6.7500 | 6.8000 | 6.7000 | -0.7353 |
| 125 | 002658 | 雪迪龙 | 10.2800 | 10.1800 | 10.3500 | 10.1000 | -3.4156 |
| 126 | 002664 | 长鹰信质 | 25.5400 | 25.6500 | 25.7800 | 25.5100 | -0.5814 |
| 127 | 002666 | 德联集团 | 7.1900 | 7.0700 | 7.1900 | 7.0100 | -1.6690 |
| 128 | 002672 | 东江环保 | 14.2600 | 14.1600 | 14.2600 | 14.0900 | -1.1173 |
| 129 | 002684 | 猛狮科技 | 13.0100 | 12.9500 | 13.2000 | 12.7500 | -2.3379 |
| 130 | 002695 | 煌上煌 | 14.7900 | 14.6700 | 14.7900 | 14.6300 | -0.8114 |
| 131 | 002701 | 奥瑞金 | 5.5900 | 5.6000 | 5.6000 | 5.5200 | 0.1789 |
| 132 | 002705 | 新宝股份 | 10.1000 | 10.1200 | 10.1600 | 9.9800 | 0.1980 |
| 133 | 002706 | 良信电器 | 6.8700 | 6.7900 | 6.9300 | 6.7600 | -2.1614 |
| 134 | 002707 | 众信旅游 | 11.6100 | 11.4600 | 11.7400 | 11.4200 | -1.6309 |
| 135 | 002709 | 天赐材料 | 43.8000 | 42.9200 | 43.8000 | 42.4300 | -2.3436 |
| 136 | 002711 | 欧浦智网 | 9.8700 | 9.8400 | 9.9300 | 9.8100 | -1.1055 |
| 137 | 002713 | 东易日盛 | 24.0800 | 24.1900 | 24.3200 | 23.8300 | 0.2071 |
| 138 | 002716 | 金贵银业 | 17.3500 | 17.4000 | 17.4800 | 17.1300 | -0.1148 |
| 139 | 002717 | 岭南股份 | 12.8500 | 12.9000 | 13.0400 | 12.6300 | -0.4630 |
| 140 | 002718 | 友邦吊顶 | 46.3300 | 45.1500 | 46.3300 | 45.1200 | -3.7929 |
| 141 | 002722 | 金轮股份 | 19.6900 | 19.3100 | 19.7300 | 19.2500 | -1.6802 |
| 142 | 002745 | 木林森 | 19.1000 | 19.1100 | 19.3400 | 18.5100 | -1.3932 |
| 143 | 002766 | 索菱股份 | 13.4000 | 13.2900 | 13.4100 | 13.1700 | -1.4826 |
| 144 | 002812 | 创新股份 | 53.5200 | 52.8000 | 54.3500 | 52.3800 | -2.8698 |
| 145 | 002876 | 三利谱 | 55.3000 | 54.2600 | 55.7500 | 53.7000 | -2.1284 |
| 146 | 002920 | 德赛西威 | 34.1000 | 33.9600 | 34.1000 | 33.2800 | -3.5501 |
| 147 | 200011 | 深物业B | 7.3800 | 7.2500 | 7.3800 | 7.2200 | -2.1592 |
| 148 | 200012 | 南玻B | 4.1600 | 4.1400 | 4.1900 | 4.1400 | -1.1933 |
| 149 | 200016 | 深康佳B | 3.1800 | 3.1900 | 3.2100 | 3.1700 | -0.3125 |
| 150 | 200017 | 深中华B | 2.0400 | 2.0500 | 2.1000 | 2.0100 | -0.4854 |
| 151 | 200018 | 神州B | 2.9700 | 2.9700 | 3.0000 | 2.9400 | 0.0000 |
| 152 | 200019 | 深深宝B | 4.2400 | 4.2600 | 4.2900 | 4.2000 | -0.6993 |
| 153 | 200025 | 特力B | 9.1200 | 8.9900 | 9.1400 | 8.9600 | -2.0697 |
| 154 | 200028 | 一致B | 34.4800 | 33.7000 | 34.5100 | 33.5200 | -2.3188 |
| 155 | 200055 | 方大B | 4.5100 | 4.3500 | 4.5100 | 4.3400 | -3.9735 |
| 156 | 200056 | 皇庭B | 3.5300 | 3.4400 | 3.5300 | 3.3500 | -2.8249 |
| 157 | 200160 | 东沣B | 1.8100 | 1.8000 | 1.8300 | 1.7900 | -2.1739 |
| 158 | 200505 | 京粮B | 5.0500 | 4.9900 | 5.0600 | 4.8200 | -3.1068 |
| 159 | 200521 | 皖美菱B | 3.4900 | 3.4900 | 3.4900 | 3.3300 | 0.0000 |
| 160 | 200530 | 大冷B | 3.3500 | 3.2800 | 3.3500 | 3.2200 | -3.2448 |
| 161 | 200539 | 粤电力B | 2.9300 | 2.9600 | 2.9600 | 2.9200 | 0.0000 |
| 162 | 200541 | 粤照明B | 5.7700 | 5.7200 | 5.7800 | 5.7000 | -1.2090 |
| 163 | 200550 | 江铃B | 10.9500 | 11.0000 | 11.0500 | 10.9000 | -0.1815 |
| 164 | 200570 | 苏常柴B | 3.2100 | 3.2500 | 3.2700 | 3.1800 | 0.6192 |
| 165 | 200725 | 京东方B | 3.7300 | 3.6300 | 3.7500 | 3.5700 | -3.4574 |
| 166 | 200771 | 杭汽轮B | 7.2400 | 7.2000 | 7.2400 | 7.1700 | -0.8264 |
| 167 | 200986 | 粤华包B | 3.2100 | 3.1700 | 3.2100 | 3.1500 | -2.4615 |
| 168 | 300008 | 天海防务 | 6.6300 | 6.5900 | 6.6900 | 6.5700 | -1.4948 |
| 169 | 300013 | 新宁物流 | 12.2700 | 12.3000 | 12.4200 | 12.1000 | 0.2445 |
| 170 | 300021 | 大禹节水 | 6.6300 | 6.5700 | 6.6300 | 6.5200 | -1.2030 |
| 171 | 300037 | 新宙邦 | 19.4500 | 19.2800 | 19.5000 | 19.1100 | -0.9250 |
| 172 | 300040 | 九洲电气 | 7.0600 | 7.0800 | 7.1100 | 7.0300 | -0.1410 |
| 173 | 300057 | 万顺股份 | 8.0500 | 8.0500 | 8.0700 | 7.9000 | -0.1241 |
| 174 | 300061 | 康旗股份 | 15.7000 | 15.2400 | 15.9600 | 14.9400 | -4.6308 |
| 175 | 300064 | 豫金刚石 | 8.1800 | 8.0700 | 8.1800 | 8.0500 | -1.8248 |
| 176 | 300072 | 三聚环保 | 27.9100 | 28.0500 | 28.0700 | 27.0100 | 0.0714 |
| 177 | 300088 | 长信科技 | 6.5500 | 6.4900 | 6.6100 | 6.4400 | -1.9637 |
| 178 | 300111 | 向日葵 | 3.0300 | 3.0200 | 3.0400 | 3.0100 | -0.9836 |
| 179 | 300129 | 泰胜风能 | 5.1000 | 5.0800 | 5.1300 | 5.0500 | -0.9747 |
| 180 | 300130 | 新国都 | 15.5000 | 15.5900 | 15.8800 | 15.3100 | 0.0642 |
| 181 | 300140 | 中环装备 | 11.6000 | 11.4400 | 11.6000 | 11.4200 | -1.9709 |
| 182 | 300143 | 星普医科 | 14.4000 | 15.0600 | 15.0800 | 14.2600 | 4.3659 |
| 183 | 300157 | 恒泰艾普 | 6.2900 | 6.2700 | 6.3400 | 6.2200 | -1.5699 |
| 184 | 300174 | 元力股份 | 26.7500 | 26.8500 | 26.9700 | 26.5100 | 0.2614 |
| 185 | 300175 | 朗源股份 | 5.1600 | 5.1700 | 5.2000 | 5.1500 | -0.5769 |
| 186 | 300185 | 通裕重工 | 2.1700 | 2.1700 | 2.1800 | 2.1600 | -0.4587 |
| 187 | 300195 | 长荣股份 | 11.7300 | 11.7000 | 11.8400 | 11.5100 | -1.1824 |
| 188 | 300196 | 长海股份 | 10.2200 | 10.2000 | 10.2700 | 10.1000 | -0.8746 |
| 189 | 300216 | 千山药机 | 8.8200 | 8.3600 | 8.9200 | 8.3000 | -8.8332 |
| 190 | 300221 | 银禧科技 | 14.1700 | 13.9900 | 14.2300 | 13.9400 | -1.6866 |
| 191 | 300267 | 尔康制药 | 6.3300 | 6.1000 | 6.4400 | 6.0400 | -4.0881 |
| 192 | 300278 | 华昌达 | 8.6000 | 8.6000 | 8.7500 | 8.5300 | 0.0000 |
| 193 | 300279 | 和晶科技 | 11.1500 | 11.0000 | 11.1900 | 10.8600 | -1.7857 |
| 194 | 300332 | 天壕环境 | 5.3600 | 5.3200 | 5.3600 | 5.2300 | -1.6636 |
| 195 | 300335 | 迪森股份 | 13.6200 | 13.7000 | 13.8300 | 13.6000 | 0.2928 |
| 196 | 300362 | 天翔环境 | 10.3000 | 10.3000 | 10.3400 | 10.2100 | 0.0000 |
| 197 | 300367 | 东方网力 | 15.6800 | 15.7700 | 16.0700 | 15.6500 | -1.3759 |
| 198 | 300381 | 溢多利 | 11.0800 | 11.0300 | 11.1800 | 10.9700 | -1.3417 |
| 199 | 300407 | 凯发电气 | 10.5800 | 10.6600 | 10.6600 | 10.4700 | 0.7561 |
| 200 | 300428 | 四通新材 | 15.2300 | 15.4400 | 15.4900 | 15.0600 | 0.7833 |
| 201 | 300430 | 诚益通 | 19.8700 | 19.9000 | 20.0200 | 19.4000 | 0.1510 |
| 202 | 300431 | 暴风集团 | 23.7700 | 23.7000 | 24.0000 | 23.4600 | -1.4553 |
| 203 | 300457 | 赢合科技 | 24.7900 | 24.5000 | 24.9400 | 24.4500 | -1.2097 |
| 204 | 300527 | 华舟应急 | 26.5500 | 26.3000 | 26.7500 | 26.0000 | -1.5350 |
| 205 | 300569 | 天能重工 | 22.0500 | 21.9400 | 22.3500 | 21.7500 | -1.6143 |
| 206 | 300631 | 久吾高科 | 27.4900 | 27.3700 | 27.7500 | 27.0200 | -1.3694 |
| 207 | 300654 | 世纪天鸿 | 30.6000 | 30.4000 | 30.8500 | 30.2000 | -1.4906 |
| 208 | 300709 | 精研科技 | 52.5500 | 50.3000 | 52.5500 | 50.2400 | -4.6265 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示皇庭国际盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广聚能源盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
