深市换手率创1月新低股(270只)
来源:巨灵信息
2018-08-31 23:12:48
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200058 | 深赛格B | 2.8300 | 2.8600 | 2.8800 | 2.8300 | 0.0000 | 0.0266 |
2 | 300087 | 荃银高科 | 9.9900 | 9.9600 | 9.9900 | 9.9000 | -0.2004 | 0.0379 |
3 | 000096 | 广聚能源 | 10.1700 | 10.0900 | 10.2500 | 10.0900 | -0.7866 | 0.0403 |
4 | 002239 | 奥特佳 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -9.9448 | 0.0485 |
5 | 000529 | 广弘控股 | 5.0700 | 5.0400 | 5.0800 | 5.0200 | -0.5917 | 0.0943 |
6 | 002670 | 国盛金控 | 10.4300 | 10.3900 | 10.4400 | 10.3200 | -0.1921 | 0.0957 |
7 | 002238 | 天威视讯 | 6.1500 | 6.1100 | 6.2000 | 6.1000 | -0.8117 | 0.1093 |
8 | 002372 | 伟星新材 | 17.1800 | 16.9300 | 17.1800 | 16.8000 | -1.2252 | 0.1099 |
9 | 000544 | 中原环保 | 6.7300 | 6.7200 | 6.7300 | 6.6700 | -0.1486 | 0.1320 |
10 | 000598 | 兴蓉环境 | 4.2300 | 4.2300 | 4.2500 | 4.1900 | 0.0000 | 0.1370 |
11 | 000906 | 浙商中拓 | 4.9100 | 4.8900 | 4.9400 | 4.8300 | -1.2121 | 0.1383 |
12 | 002274 | 华昌化工 | 5.6000 | 5.6800 | 5.7600 | 5.5200 | 0.3534 | 0.1443 |
13 | 300265 | 通光线缆 | 5.2200 | 5.2300 | 5.3400 | 5.2200 | -0.5703 | 0.1449 |
14 | 000993 | 闽东电力 | 5.2400 | 5.2400 | 5.2800 | 5.2300 | -0.1905 | 0.1521 |
15 | 000905 | 厦门港务 | 7.4100 | 7.4200 | 7.4700 | 7.3800 | -0.4027 | 0.1573 |
16 | 000573 | 粤宏远A | 3.1700 | 3.1500 | 3.1800 | 3.1400 | -0.6309 | 0.1683 |
17 | 000987 | 越秀金控 | 7.1900 | 7.1500 | 7.2100 | 7.1400 | -0.4178 | 0.1710 |
18 | 000062 | 深圳华强 | 19.5700 | 19.2000 | 19.5900 | 19.1000 | 0.0521 | 0.1720 |
19 | 002505 | 大康农业 | 1.8200 | 1.8100 | 1.8300 | 1.8100 | -0.5495 | 0.1734 |
20 | 002330 | 得利斯 | 4.7100 | 4.6500 | 4.7300 | 4.6400 | -1.2739 | 0.1736 |
21 | 002549 | 凯美特气 | 4.8900 | 4.8600 | 4.9100 | 4.8200 | -0.4098 | 0.1745 |
22 | 000707 | *ST双环 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.0139 | 0.1788 |
23 | 000755 | *ST三维 | 4.5300 | 4.4700 | 4.5400 | 4.4400 | -1.5419 | 0.1806 |
24 | 002645 | 华宏科技 | 10.5400 | 10.5800 | 10.6800 | 10.5000 | 0.6660 | 0.1839 |
25 | 002337 | 赛象科技 | 3.1500 | 3.1300 | 3.1700 | 3.1200 | -0.6349 | 0.1842 |
26 | 002578 | 闽发铝业 | 3.4900 | 3.4800 | 3.5000 | 3.4700 | -0.8547 | 0.1847 |
27 | 300463 | 迈克生物 | 23.2400 | 23.1900 | 23.5600 | 23.0400 | -0.2581 | 0.1904 |
28 | 002162 | 悦心健康 | 3.2100 | 3.1500 | 3.2100 | 3.1300 | -0.6309 | 0.2001 |
29 | 002590 | 万安科技 | 7.8000 | 7.7200 | 7.8000 | 7.7100 | -0.6435 | 0.2005 |
30 | 000090 | 天健集团 | 5.8800 | 5.8700 | 5.9500 | 5.8400 | -0.1701 | 0.2007 |
31 | 002550 | 千红制药 | 4.6800 | 4.6300 | 4.6800 | 4.6000 | -0.2155 | 0.2047 |
32 | 000937 | 冀中能源 | 4.1100 | 4.1200 | 4.1400 | 4.0700 | 0.2433 | 0.2049 |
33 | 002363 | 隆基机械 | 5.5200 | 5.4300 | 5.5200 | 5.4000 | -0.7313 | 0.2101 |
34 | 000780 | 平庄能源 | 3.6000 | 3.5600 | 3.6200 | 3.5600 | -1.9284 | 0.2112 |
35 | 002675 | 东诚药业 | 8.9000 | 8.9000 | 8.9800 | 8.7500 | 0.0000 | 0.2136 |
36 | 002283 | 天润曲轴 | 3.7200 | 3.7100 | 3.7400 | 3.6800 | -0.2688 | 0.2141 |
37 | 300455 | 康拓红外 | 7.6300 | 7.4800 | 7.6400 | 7.4700 | -1.3193 | 0.2296 |
38 | 300013 | 新宁物流 | 8.3300 | 8.2500 | 8.4200 | 8.2400 | -1.0791 | 0.2337 |
39 | 002190 | 成飞集成 | 17.5300 | 17.5300 | 17.6800 | 17.3500 | 0.1142 | 0.2344 |
40 | 000525 | 红太阳 | 14.6800 | 14.4500 | 14.7200 | 14.4000 | -2.4966 | 0.2357 |
41 | 002328 | 新朋股份 | 5.3000 | 5.2600 | 5.3000 | 5.2000 | -1.1278 | 0.2364 |
42 | 002716 | 金贵银业 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -9.9492 | 0.2374 |
43 | 000788 | 北大医药 | 6.2500 | 6.2500 | 6.2700 | 6.2100 | -0.6359 | 0.2405 |
44 | 300189 | 神农基因 | 2.7200 | 2.7300 | 2.7600 | 2.7200 | 0.3676 | 0.2415 |
45 | 300305 | 裕兴股份 | 5.7200 | 5.7000 | 5.7800 | 5.7000 | -0.8696 | 0.2453 |
46 | 002298 | 中电兴发 | 6.6900 | 6.6300 | 6.7300 | 6.6200 | -0.5997 | 0.2553 |
47 | 002876 | 三利谱 | 43.2100 | 43.6500 | 44.3600 | 43.2100 | -0.0687 | 0.2556 |
48 | 300142 | 沃森生物 | 21.6300 | 21.6500 | 21.8300 | 21.5300 | -0.8246 | 0.2566 |
49 | 000969 | 安泰科技 | 5.5000 | 5.4900 | 5.5400 | 5.4700 | -0.1818 | 0.2566 |
50 | 002613 | 北玻股份 | 3.0100 | 3.0400 | 3.0700 | 3.0100 | 0.0000 | 0.2567 |
51 | 000739 | 普洛药业 | 6.9600 | 6.9500 | 7.0600 | 6.8500 | -1.1380 | 0.2581 |
52 | 300416 | 苏试试验 | 18.8800 | 18.8800 | 19.2000 | 18.7300 | 0.2655 | 0.2618 |
53 | 000678 | 襄阳轴承 | 5.1400 | 5.1000 | 5.1900 | 5.1000 | -0.7782 | 0.2711 |
54 | 000505 | 京粮控股 | 5.8900 | 5.8000 | 5.8900 | 5.7800 | -0.8547 | 0.2717 |
55 | 002295 | 精艺股份 | 6.4800 | 6.4300 | 6.5300 | 6.4200 | -0.7716 | 0.2729 |
56 | 002246 | 北化股份 | 8.1800 | 8.0800 | 8.2000 | 8.0300 | -1.2225 | 0.2755 |
57 | 002277 | 友阿股份 | 4.1800 | 4.1700 | 4.1900 | 4.1300 | 0.0000 | 0.2761 |
58 | 300436 | 广生堂 | 24.4000 | 24.4100 | 24.6700 | 24.3800 | -0.4486 | 0.2824 |
59 | 300330 | 华虹计通 | 8.0200 | 7.8900 | 8.0500 | 7.8900 | -1.4981 | 0.2833 |
60 | 300019 | 硅宝科技 | 5.9900 | 5.9700 | 6.0400 | 5.9300 | -0.3339 | 0.2861 |
61 | 002169 | 智光电气 | 4.3000 | 4.2900 | 4.3400 | 4.2700 | -0.4640 | 0.2880 |
62 | 002679 | 福建金森 | 11.5200 | 11.6800 | 11.7200 | 11.5200 | -0.1709 | 0.2999 |
63 | 000155 | 川化股份 | 4.8800 | 4.8500 | 4.9100 | 4.8200 | -0.4107 | 0.3011 |
64 | 002660 | 茂硕电源 | 6.2200 | 6.1200 | 6.3300 | 6.1200 | -1.9231 | 0.3071 |
65 | 002335 | 科华恒盛 | 16.4100 | 16.3900 | 16.6100 | 16.3300 | -0.5461 | 0.3114 |
66 | 000983 | 西山煤电 | 6.5800 | 6.5800 | 6.6400 | 6.5500 | 0.0000 | 0.3149 |
67 | 000909 | 数源科技 | 7.4400 | 7.3300 | 7.4600 | 7.3000 | -1.3459 | 0.3168 |
68 | 300379 | 东方通 | 13.4900 | 13.4000 | 13.5800 | 13.1900 | -0.4458 | 0.3262 |
69 | 002069 | 獐子岛 | 3.6900 | 3.6700 | 3.7100 | 3.6600 | -0.8108 | 0.3303 |
70 | 002567 | 唐人神 | 4.4500 | 4.4500 | 4.4600 | 4.4000 | 0.4515 | 0.3327 |
71 | 002734 | 利民股份 | 11.0800 | 10.8600 | 11.0800 | 10.7500 | -0.9124 | 0.3358 |
72 | 002123 | 梦网集团 | 8.1800 | 8.1800 | 8.1900 | 8.0500 | -0.3654 | 0.3393 |
73 | 300326 | 凯利泰 | 9.7000 | 9.7200 | 9.9500 | 9.6500 | -0.8163 | 0.3424 |
74 | 300209 | 天泽信息 | 12.8300 | 12.8200 | 12.9700 | 12.7000 | 0.3915 | 0.3467 |
75 | 002386 | 天原集团 | 6.5400 | 6.5100 | 6.5600 | 6.4800 | -0.3063 | 0.3486 |
76 | 002079 | 苏州固锝 | 5.8200 | 5.7500 | 5.8400 | 5.7400 | -1.0327 | 0.3512 |
77 | 002223 | 鱼跃医疗 | 18.8300 | 18.9000 | 19.0800 | 18.6000 | -0.2639 | 0.3521 |
78 | 300175 | 朗源股份 | 3.8400 | 3.8100 | 3.9000 | 3.8000 | -1.8041 | 0.3526 |
79 | 000059 | 华锦股份 | 6.8300 | 6.8400 | 6.9000 | 6.8000 | 0.0000 | 0.3538 |
80 | 002776 | 柏堡龙 | 12.9000 | 12.7500 | 12.9700 | 12.6800 | -1.7720 | 0.3598 |
81 | 300300 | 汉鼎宇佑 | 11.9500 | 12.0000 | 12.0700 | 11.8200 | -0.4149 | 0.3600 |
82 | 002426 | 胜利精密 | 3.3300 | 3.2900 | 3.3700 | 3.2900 | -1.2012 | 0.3690 |
83 | 002375 | 亚厦股份 | 5.2100 | 5.2300 | 5.3000 | 5.2100 | -0.3810 | 0.3770 |
84 | 300460 | 惠伦晶体 | 10.0300 | 10.0400 | 10.1800 | 9.9400 | 0.4000 | 0.3803 |
85 | 300489 | 中飞股份 | 13.3100 | 13.2900 | 13.4300 | 13.2100 | -0.3748 | 0.3822 |
86 | 000697 | 炼石有色 | 17.2000 | 17.0100 | 17.2000 | 16.9400 | -0.5263 | 0.3831 |
87 | 002138 | 顺络电子 | 17.5400 | 17.5300 | 17.6900 | 17.3700 | -0.0570 | 0.3929 |
88 | 000605 | 渤海股份 | 9.0400 | 8.9600 | 9.1200 | 8.9500 | -0.9945 | 0.3960 |
89 | 002633 | 申科股份 | 8.2600 | 8.2000 | 8.3400 | 8.1800 | -1.4423 | 0.3987 |
90 | 300159 | 新研股份 | 7.2900 | 7.3400 | 7.3800 | 7.1200 | 0.6859 | 0.4071 |
91 | 000049 | 德赛电池 | 26.4400 | 26.4300 | 26.7900 | 26.3900 | -0.6391 | 0.4330 |
92 | 002125 | 湘潭电化 | 7.5900 | 7.5200 | 7.6400 | 7.4600 | -1.3123 | 0.4376 |
93 | 002843 | 泰嘉股份 | 12.9000 | 12.8100 | 13.1200 | 12.8100 | -1.0046 | 0.4500 |
94 | 002141 | 贤丰控股 | 3.9500 | 4.0000 | 4.0300 | 3.9500 | 0.2506 | 0.4519 |
95 | 000065 | 北方国际 | 8.4100 | 8.5600 | 8.6100 | 8.4100 | 1.3018 | 0.4533 |
96 | 300154 | 瑞凌股份 | 5.1100 | 5.0400 | 5.1300 | 5.0300 | -0.5917 | 0.4574 |
97 | 300486 | 东杰智能 | 14.1900 | 14.0400 | 14.2700 | 13.9500 | -0.1422 | 0.4647 |
98 | 002128 | 露天煤业 | 8.5800 | 8.5200 | 8.6500 | 8.4900 | -0.9302 | 0.4660 |
99 | 000801 | 四川九洲 | 4.5500 | 4.5300 | 4.6300 | 4.5100 | -1.3072 | 0.4765 |
100 | 002052 | 同洲电子 | 3.8200 | 3.7900 | 3.8400 | 3.7900 | -0.2632 | 0.4813 |
101 | 300102 | 乾照光电 | 6.3600 | 6.1900 | 6.4000 | 6.1800 | -2.6730 | 0.4818 |
102 | 300412 | 迦南科技 | 8.4500 | 8.4100 | 8.5600 | 8.4000 | -1.1751 | 0.4835 |
103 | 002156 | 通富微电 | 10.1500 | 10.1500 | 10.2100 | 10.0200 | 0.0000 | 0.4867 |
104 | 000795 | 英洛华 | 4.1600 | 4.1300 | 4.2400 | 4.1200 | -0.7212 | 0.4928 |
105 | 002377 | 国创高新 | 6.4400 | 6.3200 | 6.4500 | 6.2800 | -0.7849 | 0.5007 |
106 | 300501 | 海顺新材 | 19.2200 | 19.1300 | 19.5500 | 19.1300 | -1.3918 | 0.5008 |
107 | 002692 | 睿康股份 | 3.3400 | 3.2300 | 3.3600 | 3.2300 | -3.2934 | 0.5110 |
108 | 002821 | 凯莱英 | 71.5100 | 71.0400 | 72.1900 | 70.1500 | -1.4565 | 0.5115 |
109 | 002265 | 西仪股份 | 10.6800 | 10.6500 | 10.8900 | 10.6200 | 0.0000 | 0.5261 |
110 | 002855 | 捷荣技术 | 9.1500 | 9.0500 | 9.2200 | 9.0500 | -1.0929 | 0.5342 |
111 | 002413 | 雷科防务 | 5.6300 | 5.5900 | 5.7000 | 5.5700 | -0.8865 | 0.5475 |
112 | 002539 | 云图控股 | 4.4000 | 4.3700 | 4.4000 | 4.3000 | 0.4598 | 0.5623 |
113 | 300035 | 中科电气 | 5.2400 | 5.2600 | 5.2800 | 5.1900 | 0.1905 | 0.5721 |
114 | 300150 | 世纪瑞尔 | 5.0000 | 5.0500 | 5.0900 | 5.0000 | 0.3976 | 0.5781 |
115 | 000851 | 高鸿股份 | 4.6700 | 4.6200 | 4.6800 | 4.6100 | -0.4310 | 0.5793 |
116 | 300081 | 恒信东方 | 9.6600 | 9.6600 | 9.7700 | 9.6100 | -0.3096 | 0.5837 |
117 | 300296 | 利亚德 | 10.1400 | 10.1000 | 10.2400 | 10.0500 | -1.0774 | 0.5861 |
118 | 002219 | 恒康医疗 | 3.0500 | 3.0000 | 3.0700 | 2.9900 | -1.6393 | 0.5873 |
119 | 000566 | 海南海药 | 6.3300 | 6.3700 | 6.4300 | 6.2500 | -0.1567 | 0.5880 |
120 | 300276 | 三丰智能 | 11.5100 | 11.4300 | 11.6300 | 11.4000 | -1.1246 | 0.5911 |
121 | 300567 | 精测电子 | 74.1800 | 73.2000 | 74.5000 | 73.0000 | -2.4390 | 0.6004 |
122 | 002634 | 棒杰股份 | 4.0800 | 4.0700 | 4.1200 | 4.0600 | -0.2451 | 0.6167 |
123 | 002729 | 好利来 | 22.6400 | 22.7100 | 22.9900 | 22.5100 | 0.2649 | 0.6189 |
124 | 002387 | 维信诺 | 11.2800 | 11.1500 | 11.5200 | 11.1200 | -1.1525 | 0.6226 |
125 | 300642 | 透景生命 | 43.3700 | 42.9000 | 43.8600 | 42.7000 | -1.6281 | 0.6330 |
126 | 300232 | 洲明科技 | 9.4500 | 9.3000 | 9.4500 | 9.2000 | -0.3215 | 0.6350 |
127 | 002167 | 东方锆业 | 6.4500 | 6.3500 | 6.5200 | 6.3400 | -0.3140 | 0.6353 |
128 | 002136 | 安纳达 | 8.8800 | 8.7000 | 8.9200 | 8.7000 | -1.9166 | 0.6442 |
129 | 002149 | 西部材料 | 6.6900 | 6.6500 | 6.7100 | 6.5900 | -0.5979 | 0.6447 |
130 | 300014 | 亿纬锂能 | 13.5000 | 13.3800 | 13.6500 | 13.3800 | -1.1817 | 0.6491 |
131 | 000968 | 蓝焰控股 | 12.0100 | 11.8600 | 12.1000 | 11.7800 | -1.0842 | 0.6502 |
132 | 300465 | 高伟达 | 7.7800 | 7.7900 | 8.0000 | 7.7700 | -0.2561 | 0.6509 |
133 | 002699 | 美盛文化 | 15.6500 | 15.6000 | 15.6700 | 15.6000 | -0.3195 | 0.6531 |
134 | 300168 | 万达信息 | 19.5000 | 19.1400 | 19.5000 | 19.0200 | -2.0972 | 0.6572 |
135 | 000422 | *ST宜化 | 3.0900 | 3.0900 | 3.1100 | 3.0900 | -4.9231 | 0.6588 |
136 | 002601 | 龙蟒佰利 | 13.6500 | 13.4300 | 13.7500 | 13.4200 | -1.8992 | 0.6628 |
137 | 002312 | 三泰控股 | 3.3200 | 3.3000 | 3.3400 | 3.2800 | -0.6024 | 0.6632 |
138 | 300320 | 海达股份 | 5.4200 | 5.3900 | 5.4500 | 5.3300 | -0.3697 | 0.6702 |
139 | 002097 | 山河智能 | 6.7100 | 6.7100 | 6.7700 | 6.6600 | 0.1493 | 0.6715 |
140 | 300037 | 新宙邦 | 21.8000 | 21.2800 | 21.8000 | 21.1000 | -0.6536 | 0.6754 |
141 | 002418 | 康盛股份 | 3.1700 | 3.1000 | 3.1900 | 3.0800 | -2.2082 | 0.6816 |
142 | 300551 | 古鳌科技 | 12.1900 | 12.1800 | 12.3800 | 12.1600 | -0.7335 | 0.6822 |
143 | 002054 | 德美化工 | 4.8200 | 4.8100 | 4.8700 | 4.7800 | -0.6198 | 0.7019 |
144 | 002676 | 顺威股份 | 3.1100 | 3.0800 | 3.1200 | 3.0500 | -0.9646 | 0.7023 |
145 | 000822 | 山东海化 | 6.3800 | 6.3100 | 6.4100 | 6.3100 | -1.2520 | 0.7041 |
146 | 002850 | 科达利 | 21.5000 | 21.3600 | 21.6500 | 21.3300 | -0.6974 | 0.7061 |
147 | 300545 | 联得装备 | 19.7000 | 19.8800 | 20.1100 | 19.6100 | -0.1507 | 0.7114 |
148 | 300631 | 久吾高科 | 18.4300 | 18.3000 | 18.6800 | 18.1500 | -1.1345 | 0.7356 |
149 | 300236 | 上海新阳 | 25.4300 | 25.1400 | 25.7000 | 25.1200 | -1.3344 | 0.7402 |
150 | 000802 | 北京文化 | 9.8800 | 9.8100 | 9.9100 | 9.7600 | -0.7085 | 0.7553 |
151 | 000159 | 国际实业 | 3.8000 | 3.8000 | 3.8700 | 3.7800 | 0.0000 | 0.7704 |
152 | 002802 | 洪汇新材 | 22.8200 | 22.5100 | 22.8200 | 22.5000 | 0.0000 | 0.7718 |
153 | 000510 | 金路集团 | 4.8300 | 4.8300 | 4.8900 | 4.7700 | -0.4124 | 0.7745 |
154 | 300316 | 晶盛机电 | 12.3400 | 12.3500 | 12.6200 | 12.2800 | -0.6436 | 0.7771 |
155 | 002562 | 兄弟科技 | 5.1000 | 5.1100 | 5.1800 | 5.1000 | 0.1961 | 0.7884 |
156 | 300056 | 三维丝 | 5.6300 | 5.6300 | 5.7100 | 5.5700 | 0.0000 | 0.7910 |
157 | 002890 | 弘宇股份 | 20.5000 | 20.3500 | 20.6900 | 20.2000 | -1.1176 | 0.7968 |
158 | 300329 | 海伦钢琴 | 8.4800 | 8.3600 | 8.5200 | 8.2900 | -1.5312 | 0.8128 |
159 | 000407 | 胜利股份 | 4.5400 | 4.5100 | 4.6200 | 4.4900 | -1.0965 | 0.8169 |
160 | 300547 | 川环科技 | 19.5600 | 19.2300 | 19.5600 | 19.2100 | -0.6715 | 0.8330 |
161 | 300089 | 文化长城 | 5.5500 | 5.5700 | 5.6200 | 5.4900 | 0.0000 | 0.8574 |
162 | 002853 | 皮阿诺 | 18.8700 | 18.6900 | 18.8900 | 18.5100 | 0.5379 | 0.8616 |
163 | 300273 | 和佳股份 | 5.8800 | 5.8600 | 5.9000 | 5.8100 | -0.6780 | 0.8747 |
164 | 002609 | 捷顺科技 | 8.0600 | 8.0600 | 8.1300 | 7.9400 | 0.2488 | 0.8794 |
165 | 300084 | 海默科技 | 4.7300 | 4.6700 | 4.7800 | 4.6600 | -1.2685 | 0.8813 |
166 | 300681 | 英搏尔 | 43.0100 | 42.9500 | 43.3800 | 42.5000 | -0.0233 | 0.8852 |
167 | 000812 | 陕西金叶 | 3.2800 | 3.2300 | 3.2800 | 3.2100 | -1.2232 | 0.8913 |
168 | 000672 | 上峰水泥 | 9.0600 | 9.0900 | 9.1900 | 9.0400 | -0.2195 | 0.9190 |
169 | 300583 | 赛托生物 | 37.2400 | 37.2500 | 37.5000 | 37.1600 | -0.1876 | 0.9219 |
170 | 000962 | 东方钽业 | 5.8600 | 5.7700 | 5.9400 | 5.7600 | -2.2034 | 0.9332 |
171 | 300004 | 南风股份 | 3.6900 | 3.6600 | 3.7100 | 3.6600 | -1.6129 | 0.9345 |
172 | 000683 | 远兴能源 | 2.7500 | 2.7400 | 2.7600 | 2.7200 | -0.3636 | 0.9563 |
173 | 000628 | 高新发展 | 9.0800 | 8.9500 | 9.0900 | 8.9500 | -1.1050 | 0.9597 |
174 | 000411 | 英特集团 | 14.0900 | 13.7500 | 14.0900 | 13.5800 | -2.5514 | 0.9632 |
175 | 002836 | 新宏泽 | 13.1000 | 13.0600 | 13.1800 | 13.0000 | -0.6088 | 0.9869 |
176 | 000868 | 安凯客车 | 4.7100 | 4.6000 | 4.7100 | 4.6000 | -2.1277 | 0.9899 |
177 | 000567 | 海德股份 | 12.4500 | 12.2500 | 12.4500 | 12.2100 | -0.2443 | 0.9918 |
178 | 300350 | 华鹏飞 | 5.3000 | 5.2800 | 5.3700 | 5.2700 | -0.9381 | 0.9969 |
179 | 300284 | 苏交科 | 9.5000 | 9.5600 | 9.7300 | 9.3300 | 0.2096 | 1.0324 |
180 | 300526 | 中潜股份 | 12.3200 | 12.3000 | 12.5900 | 12.3000 | -1.0459 | 1.0457 |
181 | 300629 | 新劲刚 | 19.0000 | 18.8500 | 19.0800 | 18.7900 | -0.4752 | 1.0485 |
182 | 000932 | 华菱钢铁 | 9.3300 | 9.3400 | 9.4100 | 9.2600 | 0.1072 | 1.0546 |
183 | 000676 | 智度股份 | 11.7800 | 11.7100 | 11.9700 | 11.7100 | -0.9306 | 1.0593 |
184 | 002777 | 久远银海 | 27.3500 | 27.5500 | 27.8600 | 27.1000 | -0.3256 | 1.0670 |
185 | 000819 | 岳阳兴长 | 9.7800 | 9.7700 | 9.9200 | 9.7300 | 0.0000 | 1.0810 |
186 | 000823 | 超声电子 | 7.3700 | 7.2700 | 7.4100 | 7.2500 | -0.9537 | 1.0837 |
187 | 000713 | 丰乐种业 | 5.9900 | 5.9800 | 6.0300 | 5.8800 | -0.1669 | 1.0864 |
188 | 300103 | 达刚路机 | 7.3000 | 7.2900 | 7.4600 | 7.2800 | -0.6812 | 1.0891 |
189 | 000830 | 鲁西化工 | 15.8800 | 15.5700 | 15.9200 | 15.5700 | -1.8285 | 1.0965 |
190 | 000996 | 中国中期 | 9.1200 | 9.1500 | 9.2800 | 9.0800 | 0.4391 | 1.1221 |
191 | 002882 | 金龙羽 | 10.3900 | 10.4000 | 10.5500 | 10.3200 | -0.2876 | 1.1346 |
192 | 300587 | 天铁股份 | 17.1800 | 17.2200 | 17.5200 | 17.1800 | -0.6347 | 1.1589 |
193 | 300599 | 雄塑科技 | 10.8500 | 10.6000 | 10.9100 | 10.6000 | -2.2140 | 1.1684 |
194 | 002338 | 奥普光电 | 12.5400 | 12.5000 | 12.6600 | 12.3500 | -1.4972 | 1.1700 |
195 | 300690 | 双一科技 | 18.5100 | 18.3900 | 18.9900 | 18.3900 | -2.0767 | 1.1864 |
196 | 300737 | 科顺股份 | 11.2000 | 11.0800 | 11.2200 | 11.0500 | -0.2700 | 1.1889 |
197 | 000670 | 盈方微 | 3.8800 | 3.8700 | 3.9200 | 3.8200 | -0.7692 | 1.2282 |
198 | 000723 | 美锦能源 | 3.5500 | 3.5500 | 3.5900 | 3.5300 | -0.2809 | 1.2314 |
199 | 002926 | 华西证券 | 9.2700 | 9.2500 | 9.3800 | 9.2300 | 0.0000 | 1.2679 |
200 | 300091 | 金通灵 | 10.1000 | 9.9600 | 10.1900 | 9.9600 | -1.2884 | 1.2766 |
201 | 002178 | 延华智能 | 4.3500 | 4.2100 | 4.3700 | 4.1900 | -2.9954 | 1.3460 |
202 | 300010 | 立思辰 | 7.9600 | 7.9400 | 8.1200 | 7.9100 | -1.7327 | 1.3509 |
203 | 300022 | 吉峰农机 | 4.1600 | 4.0700 | 4.2100 | 4.0700 | -1.9277 | 1.3715 |
204 | 300688 | 创业黑马 | 45.2300 | 44.9100 | 45.6800 | 44.8600 | -0.7514 | 1.3753 |
205 | 002636 | 金安国纪 | 8.6000 | 8.5700 | 8.7700 | 8.5700 | -0.9249 | 1.4090 |
206 | 300716 | 国立科技 | 13.4800 | 13.3100 | 13.5900 | 13.3000 | -1.5533 | 1.4390 |
207 | 300503 | 昊志机电 | 9.5800 | 9.5200 | 9.7600 | 9.5000 | -0.2096 | 1.4445 |
208 | 300366 | 创意信息 | 8.6500 | 8.5000 | 8.7500 | 8.5000 | -1.6204 | 1.4493 |
209 | 002153 | 石基信息 | 36.2800 | 35.8000 | 36.9300 | 35.6200 | -0.6384 | 1.4505 |
210 | 300238 | 冠昊生物 | 10.6600 | 10.4700 | 10.9200 | 10.4100 | -2.4231 | 1.4902 |
211 | 000717 | 韶钢松山 | 7.3600 | 7.2700 | 7.4100 | 7.2500 | -1.4905 | 1.5498 |
212 | 300538 | 同益股份 | 19.8000 | 19.7200 | 19.8800 | 19.5800 | -0.2024 | 1.5537 |
213 | 300409 | 道氏技术 | 17.1000 | 16.8100 | 17.2400 | 16.7200 | -1.6959 | 1.5566 |
214 | 002401 | 中远海科 | 10.2500 | 10.1800 | 10.3300 | 10.0600 | -1.6425 | 1.5617 |
215 | 002171 | 楚江新材 | 6.2000 | 6.0400 | 6.3300 | 5.9900 | -9.3093 | 1.5995 |
216 | 002846 | 英联股份 | 11.4500 | 11.4000 | 11.5900 | 11.3800 | -0.9557 | 1.6736 |
217 | 000860 | 顺鑫农业 | 42.5000 | 42.3400 | 43.2500 | 41.5100 | -0.6337 | 1.6924 |
218 | 002205 | 国统股份 | 12.4500 | 12.4400 | 12.7900 | 12.3300 | -0.4800 | 1.7511 |
219 | 002596 | 海南瑞泽 | 8.1800 | 8.2500 | 8.4500 | 8.1800 | -0.2418 | 1.7892 |
220 | 300477 | 合纵科技 | 10.5300 | 10.4600 | 10.7700 | 10.4500 | -1.3208 | 1.8178 |
221 | 300664 | 鹏鹞环保 | 14.3100 | 14.2200 | 14.5100 | 14.2000 | -0.6289 | 1.8350 |
222 | 300546 | 雄帝科技 | 23.7800 | 23.3500 | 23.9300 | 23.0500 | -2.2604 | 1.8387 |
223 | 300134 | 大富科技 | 11.4300 | 11.4400 | 11.6600 | 11.3100 | 0.0000 | 1.8408 |
224 | 300333 | 兆日科技 | 8.0900 | 8.1000 | 8.2200 | 8.0400 | -0.4914 | 1.8636 |
225 | 300456 | 耐威科技 | 24.9000 | 24.3800 | 25.1700 | 24.3200 | -2.4800 | 1.8814 |
226 | 300358 | 楚天科技 | 9.2000 | 9.1700 | 9.3600 | 9.1700 | -0.4343 | 1.9410 |
227 | 000789 | 万年青 | 12.5000 | 12.5000 | 12.7200 | 12.4600 | -0.2394 | 1.9686 |
228 | 300640 | 德艺文创 | 10.4100 | 10.2600 | 10.4600 | 10.1900 | -1.1561 | 1.9947 |
229 | 002827 | 高争民爆 | 14.2200 | 14.0100 | 14.4500 | 14.0000 | -2.3693 | 2.0033 |
230 | 300543 | 朗科智能 | 16.4700 | 16.2500 | 16.4800 | 16.0600 | -0.8542 | 2.0128 |
231 | 000014 | 沙河股份 | 10.5200 | 10.3900 | 10.6500 | 10.3500 | -1.7029 | 2.0254 |
232 | 002878 | 元隆雅图 | 22.3000 | 22.2500 | 22.6900 | 22.0300 | -0.2689 | 2.1420 |
233 | 000017 | 深中华A | 3.8700 | 3.8500 | 3.9200 | 3.8000 | -1.5345 | 2.1691 |
234 | 300522 | 世名科技 | 19.2300 | 18.9300 | 19.4400 | 18.8300 | -2.1705 | 2.1828 |
235 | 300077 | 国民技术 | 7.9300 | 7.8800 | 8.0200 | 7.8300 | -0.5051 | 2.1922 |
236 | 300693 | 盛弘股份 | 17.3200 | 17.1500 | 17.5800 | 17.1500 | -1.0387 | 2.2026 |
237 | 300643 | 万通智控 | 9.3200 | 9.3200 | 9.4800 | 9.2100 | 0.6479 | 2.2397 |
238 | 300228 | 富瑞特装 | 5.4500 | 5.3500 | 5.5500 | 5.3400 | -2.7273 | 2.2510 |
239 | 300715 | 凯伦股份 | 20.5200 | 20.1800 | 20.6800 | 20.1500 | -1.0784 | 2.3457 |
240 | 002782 | 可立克 | 13.9100 | 13.7300 | 13.9100 | 13.7000 | 0.2190 | 2.3799 |
241 | 300036 | 超图软件 | 22.8000 | 22.6000 | 23.1900 | 22.5900 | -1.0941 | 2.4126 |
242 | 002925 | 盈趣科技 | 44.9000 | 44.4200 | 44.9900 | 43.8500 | -0.9808 | 2.4276 |
243 | 002830 | 名雕股份 | 17.8200 | 17.5100 | 17.8500 | 17.5000 | -1.0175 | 2.4468 |
244 | 300601 | 康泰生物 | 46.4200 | 45.7100 | 47.1600 | 45.7100 | -2.7654 | 2.5079 |
245 | 300451 | 创业软件 | 16.6000 | 16.5500 | 16.9800 | 16.5200 | -1.2530 | 2.5204 |
246 | 300602 | 飞荣达 | 40.9000 | 40.8800 | 41.6900 | 40.2000 | 0.1961 | 2.5260 |
247 | 300702 | 天宇股份 | 15.5000 | 15.0900 | 15.7400 | 15.0400 | -2.2035 | 2.5889 |
248 | 300735 | 光弘科技 | 15.3400 | 15.4600 | 15.7300 | 15.2800 | -0.5788 | 2.7424 |
249 | 300689 | 澄天伟业 | 32.6000 | 32.5300 | 33.2000 | 32.5300 | -1.2747 | 2.9036 |
250 | 002896 | 中大力德 | 31.2000 | 31.6200 | 32.2800 | 31.2000 | 0.1584 | 2.9407 |
251 | 002928 | 华夏航空 | 23.2700 | 23.3100 | 23.6500 | 23.1200 | -0.3846 | 3.0765 |
252 | 002628 | 成都路桥 | 5.8500 | 5.7100 | 5.9300 | 5.7100 | -2.8912 | 3.1876 |
253 | 002607 | 亚夏汽车 | 7.2800 | 7.2500 | 7.3400 | 7.1700 | -1.7615 | 3.3096 |
254 | 000629 | 攀钢钒钛 | 3.0200 | 3.0300 | 3.1200 | 3.0000 | -1.3029 | 3.4519 |
255 | 002907 | 华森制药 | 24.0000 | 23.5300 | 24.1500 | 23.2100 | -1.9175 | 3.5909 |
256 | 002307 | 北新路桥 | 6.8200 | 6.6100 | 6.9800 | 6.6000 | -3.0792 | 3.5996 |
257 | 002912 | 中新赛克 | 99.5000 | 97.6800 | 100.6000 | 97.6000 | -1.9868 | 3.6146 |
258 | 002235 | 安妮股份 | 6.6200 | 6.5600 | 6.7700 | 6.5200 | -1.7964 | 3.7174 |
259 | 000955 | 欣龙控股 | 4.6700 | 4.6300 | 4.7400 | 4.5900 | -2.1142 | 3.7337 |
260 | 002813 | 路畅科技 | 27.7400 | 27.5900 | 28.1800 | 27.5100 | -0.4331 | 3.7583 |
261 | 300589 | 江龙船艇 | 11.6400 | 11.2400 | 11.6400 | 11.2000 | -3.1869 | 3.9009 |
262 | 002898 | 赛隆药业 | 20.3500 | 20.2000 | 20.7500 | 20.2000 | -1.4634 | 3.9773 |
263 | 002889 | 东方嘉盛 | 27.1800 | 26.8500 | 27.5700 | 26.8500 | -1.2505 | 4.0581 |
264 | 000636 | 风华高科 | 16.5800 | 16.3700 | 16.8400 | 16.3400 | -0.5468 | 4.2902 |
265 | 300686 | 智动力 | 13.8700 | 13.8300 | 14.0900 | 13.8100 | 0.2174 | 4.4200 |
266 | 000735 | 罗牛山 | 10.2000 | 10.2800 | 10.5500 | 10.1200 | 0.3906 | 4.7719 |
267 | 300739 | 明阳电路 | 23.7600 | 23.8800 | 24.4000 | 23.7600 | -1.7284 | 4.9050 |
268 | 002917 | 金奥博 | 24.2300 | 24.2800 | 24.8000 | 24.0400 | -0.2055 | 5.0170 |
269 | 002919 | 名臣健康 | 32.1200 | 32.1500 | 32.4800 | 31.8800 | 0.1558 | 5.6263 |
270 | 300720 | 海川智能 | 27.2500 | 26.9900 | 27.7400 | 26.9100 | -1.8902 | 7.5067 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年