深市价格创1月新低股(358只)
来源：巨灵信息
2018-01-29 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.2800 | 21.3800 | 21.6100 | 21.1900 | -1.2015 |
| 2 | 000009 | 中国宝安 | 6.7300 | 6.6400 | 6.7800 | 6.6200 | -2.0649 |
| 3 | 000017 | 深中华A | 6.0800 | 6.0400 | 6.0800 | 6.0100 | -0.9836 |
| 4 | 000020 | 深华发A | 14.1600 | 13.8700 | 14.1600 | 13.7600 | -1.7705 |
| 5 | 000023 | 深天地A | 20.1000 | 19.7500 | 20.1000 | 19.5000 | -1.5944 |
| 6 | 000025 | 特力A | 37.5200 | 37.2200 | 38.0900 | 37.1800 | -2.2327 |
| 7 | 000037 | 深南电A | 6.6600 | 6.6100 | 6.6600 | 6.5900 | -0.8996 |
| 8 | 000038 | 深大通 | 19.4200 | 19.4500 | 19.5500 | 19.2800 | 0.4130 |
| 9 | 000040 | 东旭蓝天 | 12.6800 | 12.8000 | 12.9600 | 12.6800 | 0.6289 |
| 10 | 000063 | 中兴通讯 | 34.8000 | 31.7100 | 34.8000 | 31.5900 | -9.4000 |
| 11 | 000068 | 华控赛格 | 5.1600 | 5.0900 | 5.1900 | 5.0900 | -1.3566 |
| 12 | 000100 | TCL集团 | 3.6500 | 3.6000 | 3.6900 | 3.5800 | -3.2258 |
| 13 | 000408 | 藏格控股 | 16.8000 | 16.1300 | 16.8800 | 16.0500 | -3.5287 |
| 14 | 000413 | 东旭光电 | 9.0400 | 8.8300 | 9.0400 | 8.7000 | -2.3230 |
| 15 | 000416 | 民生控股 | 7.1800 | 7.0400 | 7.2200 | 7.0200 | -2.2222 |
| 16 | 000421 | 南京公用 | 6.1200 | 6.0700 | 6.1300 | 6.0500 | -0.8170 |
| 17 | 000428 | 华天酒店 | 4.1500 | 4.1200 | 4.1700 | 4.1200 | -1.1990 |
| 18 | 000518 | 四环生物 | 6.7700 | 6.6300 | 6.7700 | 6.6000 | -1.7778 |
| 19 | 000520 | 长航凤凰 | 3.9200 | 3.8500 | 3.9200 | 3.8400 | -1.7857 |
| 20 | 000533 | 万家乐 | 9.5700 | 9.6300 | 9.6400 | 9.4800 | 0.4171 |
| 21 | 000546 | 金圆股份 | 14.9000 | 14.7400 | 15.0500 | 14.5500 | -2.0598 |
| 22 | 000551 | 创元科技 | 8.1000 | 8.0100 | 8.1000 | 7.9800 | -1.2330 |
| 23 | 000559 | 万向钱潮 | 9.5700 | 9.3000 | 9.6400 | 9.3000 | -3.0240 |
| 24 | 000560 | 昆百大A | 9.2000 | 9.1400 | 9.2700 | 9.1100 | -1.2959 |
| 25 | 000572 | 海马汽车 | 4.3600 | 4.2200 | 4.3600 | 4.2000 | -9.6360 |
| 26 | 000586 | 汇源通信 | 17.2400 | 17.6500 | 17.6700 | 16.0000 | 0.2841 |
| 27 | 000593 | 大通燃气 | 8.8100 | 8.4500 | 8.8400 | 8.0000 | -4.0863 |
| 28 | 000597 | 东北制药 | 11.0400 | 10.8600 | 11.1300 | 10.8500 | -1.5413 |
| 29 | 000606 | 神州易桥 | 8.0900 | 8.0800 | 8.1400 | 7.9000 | 0.2481 |
| 30 | 000611 | 天首发展 | 6.7100 | 6.8700 | 7.0200 | 6.7100 | -3.1030 |
| 31 | 000635 | 英力特 | 14.5000 | 14.5500 | 14.9000 | 14.4600 | -1.1549 |
| 32 | 000636 | 风华高科 | 10.8000 | 10.3600 | 10.9300 | 10.3000 | -5.5606 |
| 33 | 000637 | 茂化实华 | 5.8500 | 5.8000 | 5.8900 | 5.7600 | -1.0239 |
| 34 | 000655 | 金岭矿业 | 6.1100 | 6.0700 | 6.2300 | 6.0500 | -3.9557 |
| 35 | 000659 | *ST中富 | 3.8500 | 4.0100 | 4.0200 | 3.8500 | 1.2626 |
| 36 | 000670 | 盈方微 | 5.9900 | 5.8500 | 6.0400 | 5.8300 | -1.8456 |
| 37 | 000677 | 恒天海龙 | 3.9100 | 3.8700 | 3.9200 | 3.8300 | -1.0230 |
| 38 | 000678 | 襄阳轴承 | 7.3900 | 7.1900 | 7.3900 | 7.1900 | -2.8378 |
| 39 | 000679 | 大连友谊 | 7.0700 | 6.8700 | 7.0700 | 6.8500 | -2.2760 |
| 40 | 000691 | 亚太实业 | 7.3500 | 7.3100 | 7.3700 | 7.2000 | -0.8141 |
| 41 | 000692 | 惠天热电 | 4.5600 | 4.4700 | 4.5600 | 4.4400 | -1.9737 |
| 42 | 000710 | 贝瑞基因 | 46.7300 | 45.2900 | 46.7500 | 44.4600 | -3.0400 |
| 43 | 000739 | 普洛药业 | 6.1500 | 5.9900 | 6.1500 | 5.9500 | -2.2838 |
| 44 | 000755 | *ST三维 | 6.2600 | 6.1400 | 6.2600 | 6.1200 | -2.0734 |
| 45 | 000759 | 中百集团 | 8.7200 | 8.4800 | 8.8000 | 8.4800 | -3.1963 |
| 46 | 000760 | 斯太尔 | 5.7600 | 5.6400 | 5.7700 | 5.6200 | -1.5707 |
| 47 | 000799 | 酒鬼酒 | 26.0100 | 24.5600 | 26.1500 | 24.4600 | -5.4293 |
| 48 | 000820 | 神雾节能 | 17.9900 | 17.3600 | 18.0000 | 17.3600 | -4.9808 |
| 49 | 000823 | 超声电子 | 12.5400 | 12.0500 | 12.5700 | 11.7800 | -3.3681 |
| 50 | 000862 | 银星能源 | 4.6500 | 4.4200 | 4.6500 | 4.4000 | -4.9462 |
| 51 | 000863 | 三湘印象 | 5.2600 | 5.0900 | 5.2700 | 5.0900 | -3.0476 |
| 52 | 000868 | 安凯客车 | 8.3400 | 8.1200 | 8.4500 | 8.0600 | -3.1026 |
| 53 | 000887 | 中鼎股份 | 17.3000 | 17.2000 | 17.3900 | 17.1000 | -0.5205 |
| 54 | 000902 | 新洋丰 | 9.7700 | 9.6600 | 9.7900 | 9.6500 | -1.0246 |
| 55 | 000908 | 景峰医药 | 6.0100 | 5.9000 | 6.0300 | 5.8900 | -1.5025 |
| 56 | 000909 | 数源科技 | 10.3100 | 10.1400 | 10.3500 | 10.1000 | -2.0290 |
| 57 | 000913 | 钱江摩托 | 18.1100 | 17.7700 | 18.1500 | 17.7000 | -2.0937 |
| 58 | 000915 | 山大华特 | 26.9900 | 25.8200 | 27.0800 | 25.7000 | -4.2640 |
| 59 | 000922 | *ST佳电 | 7.2800 | 7.0200 | 7.3500 | 6.9600 | -4.0984 |
| 60 | 000929 | 兰州黄河 | 11.3900 | 11.4400 | 11.4500 | 11.1800 | -0.4352 |
| 61 | 000938 | 紫光股份 | 65.0000 | 63.1600 | 65.1800 | 62.6000 | -3.9392 |
| 62 | 000952 | 广济药业 | 14.0600 | 14.0600 | 14.1200 | 13.8200 | 0.0000 |
| 63 | 000957 | 中通客车 | 10.5600 | 10.4800 | 10.5700 | 10.4200 | -0.4748 |
| 64 | 000966 | 长源电力 | 3.7500 | 3.7200 | 3.7900 | 3.7100 | -2.6178 |
| 65 | 000967 | 盈峰环境 | 8.8100 | 8.7700 | 8.8700 | 8.7500 | -0.4540 |
| 66 | 000972 | *ST中基 | 3.9500 | 3.8500 | 3.9500 | 3.8500 | -2.2843 |
| 67 | 000976 | 华铁股份 | 8.0000 | 8.0100 | 8.0300 | 7.8800 | 0.1250 |
| 68 | 000980 | 众泰汽车 | 11.2800 | 11.1400 | 11.3400 | 11.1000 | -1.0657 |
| 69 | 000985 | 大庆华科 | 19.2900 | 18.8000 | 19.3900 | 18.7600 | -2.9427 |
| 70 | 000988 | 华工科技 | 15.6200 | 15.3400 | 15.6900 | 15.3000 | -1.1598 |
| 71 | 000995 | 皇台酒业 | 10.0500 | 9.5800 | 10.0500 | 9.5100 | -6.8093 |
| 72 | 002001 | 新和成 | 38.9000 | 38.9600 | 39.4500 | 38.2000 | -2.6000 |
| 73 | 002021 | 中捷资源 | 4.1800 | 4.1000 | 4.2000 | 4.0700 | -2.1480 |
| 74 | 002043 | 兔宝宝 | 11.5000 | 11.2100 | 11.5000 | 11.1500 | -3.0277 |
| 75 | 002045 | 国光电器 | 17.2000 | 16.4500 | 17.2200 | 16.1000 | -5.3510 |
| 76 | 002055 | 得润电子 | 19.1600 | 18.9600 | 19.1900 | 18.7900 | -1.0955 |
| 77 | 002056 | 横店东磁 | 9.7900 | 9.6300 | 9.8900 | 9.6100 | -1.5337 |
| 78 | 002070 | *ST众和 | 3.9500 | 4.0000 | 4.1000 | 3.9100 | -2.6764 |
| 79 | 002076 | 雪莱特 | 5.0300 | 4.9600 | 5.0400 | 4.9600 | -1.7822 |
| 80 | 002083 | 孚日股份 | 6.6100 | 6.5800 | 6.6400 | 6.5700 | -0.4539 |
| 81 | 002085 | 万丰奥威 | 15.5200 | 15.4600 | 15.5800 | 15.3700 | -0.3224 |
| 82 | 002087 | 新野纺织 | 5.6400 | 5.5600 | 5.6600 | 5.5500 | -1.5929 |
| 83 | 002090 | 金智科技 | 21.0200 | 20.7500 | 21.1600 | 20.7200 | -1.6121 |
| 84 | 002093 | 国脉科技 | 9.2000 | 8.9000 | 9.2200 | 8.8300 | -3.3659 |
| 85 | 002108 | 沧州明珠 | 11.2600 | 10.9500 | 11.2800 | 10.9400 | -2.7531 |
| 86 | 002113 | 天润数娱 | 11.4500 | 11.1600 | 11.4500 | 11.0500 | -2.7027 |
| 87 | 002134 | *ST普林 | 8.2600 | 8.1100 | 8.2600 | 8.0500 | -1.4581 |
| 88 | 002139 | 拓邦股份 | 10.0300 | 9.8000 | 10.1400 | 9.7300 | -2.6812 |
| 89 | 002152 | 广电运通 | 7.3500 | 7.1900 | 7.3800 | 7.1400 | -2.3098 |
| 90 | 002162 | 悦心健康 | 5.0900 | 5.0200 | 5.0900 | 5.0100 | -1.3752 |
| 91 | 002164 | 宁波东力 | 8.5400 | 8.3900 | 8.5400 | 8.3800 | -1.5258 |
| 92 | 002165 | 红宝丽 | 5.9800 | 5.9400 | 6.0100 | 5.9400 | -0.6689 |
| 93 | 002176 | 江特电机 | 10.1200 | 9.9400 | 10.1500 | 9.8500 | -1.9724 |
| 94 | 002191 | 劲嘉股份 | 8.8500 | 8.7600 | 8.8900 | 8.7500 | -1.0169 |
| 95 | 002192 | 融捷股份 | 26.4000 | 24.6000 | 26.4700 | 24.4000 | -5.6748 |
| 96 | 002194 | 武汉凡谷 | 9.5400 | 9.1400 | 9.5700 | 9.1100 | -3.6881 |
| 97 | 002196 | 方正电机 | 9.1300 | 8.8700 | 9.1400 | 8.8600 | -2.2051 |
| 98 | 002197 | 证通电子 | 11.7500 | 11.5400 | 11.7600 | 11.5200 | -1.7872 |
| 99 | 002198 | 嘉应制药 | 11.7300 | 11.6400 | 11.7600 | 11.5700 | -0.8518 |
| 100 | 002205 | 国统股份 | 17.2600 | 17.0200 | 17.3600 | 17.0000 | -1.3905 |
| 101 | 002206 | 海利得 | 5.5400 | 5.3700 | 5.5400 | 5.3400 | -2.8933 |
| 102 | 002213 | 特尔佳 | 15.2500 | 15.0000 | 15.2500 | 14.3600 | -2.2801 |
| 103 | 002214 | 大立科技 | 7.2900 | 7.1500 | 7.3500 | 7.1300 | -2.0548 |
| 104 | 002225 | 濮耐股份 | 5.0200 | 4.9500 | 5.0300 | 4.9400 | -1.3944 |
| 105 | 002227 | 奥特迅 | 17.6000 | 17.2000 | 17.6500 | 17.1500 | -2.3282 |
| 106 | 002231 | 奥维通信 | 10.6000 | 10.5000 | 10.6000 | 10.4000 | -0.9434 |
| 107 | 002240 | 威华股份 | 13.7400 | 13.6100 | 13.8800 | 13.5100 | -2.0863 |
| 108 | 002241 | 歌尔股份 | 15.7400 | 14.9000 | 15.7500 | 14.8900 | -5.4569 |
| 109 | 002264 | 新华都 | 9.2900 | 9.0800 | 9.3200 | 9.0500 | -2.2605 |
| 110 | 002272 | 川润股份 | 5.3500 | 5.2400 | 5.3600 | 5.2200 | -2.2388 |
| 111 | 002273 | 水晶光电 | 20.7800 | 20.4000 | 20.9500 | 20.2600 | -1.7341 |
| 112 | 002281 | 光迅科技 | 26.5800 | 25.4400 | 26.9800 | 25.3700 | -4.6119 |
| 113 | 002294 | 信立泰 | 40.2900 | 38.5600 | 40.8800 | 38.4000 | -4.3176 |
| 114 | 002302 | 西部建设 | 17.0800 | 16.4000 | 17.1500 | 16.3800 | -4.0374 |
| 115 | 002305 | 南国置业 | 4.5500 | 4.5400 | 4.6400 | 4.5100 | 0.0000 |
| 116 | 002309 | 中利集团 | 13.8700 | 13.8000 | 14.0400 | 13.7100 | -0.5047 |
| 117 | 002316 | 键桥通讯 | 9.8700 | 9.8100 | 10.0400 | 9.8000 | -0.8089 |
| 118 | 002317 | 众生药业 | 11.7300 | 11.5300 | 11.8000 | 11.4900 | -1.4530 |
| 119 | 002324 | 普利特 | 20.5600 | 20.7000 | 20.8000 | 19.9200 | 0.4854 |
| 120 | 002347 | 泰尔股份 | 6.0400 | 6.0000 | 6.0900 | 5.9900 | -1.1532 |
| 121 | 002355 | 兴民智通 | 10.2200 | 10.2000 | 10.3000 | 9.9800 | -0.1957 |
| 122 | 002363 | 隆基机械 | 8.6000 | 8.5100 | 8.6200 | 8.4700 | -1.0465 |
| 123 | 002364 | 中恒电气 | 10.1800 | 9.9700 | 10.2300 | 9.9300 | -1.8701 |
| 124 | 002365 | 永安药业 | 33.0600 | 32.7400 | 33.5000 | 32.5200 | -2.5885 |
| 125 | 002369 | 卓翼科技 | 8.8000 | 8.6100 | 8.8000 | 8.4500 | -2.1591 |
| 126 | 002377 | 国创高新 | 9.0000 | 8.6500 | 9.0300 | 8.6400 | -3.7820 |
| 127 | 002383 | 合众思壮 | 18.3400 | 17.8000 | 18.3800 | 17.6300 | -2.8914 |
| 128 | 002391 | 长青股份 | 14.7400 | 14.7400 | 14.8400 | 14.6000 | 0.2721 |
| 129 | 002392 | 北京利尔 | 5.0400 | 4.9600 | 5.0400 | 4.9500 | -1.5873 |
| 130 | 002402 | 和而泰 | 9.2500 | 9.0400 | 9.2800 | 9.0300 | -2.1645 |
| 131 | 002403 | 爱仕达 | 11.7600 | 11.5300 | 11.7600 | 11.4600 | -2.2881 |
| 132 | 002407 | 多氟多 | 19.8300 | 19.4000 | 19.9900 | 19.2900 | -2.4145 |
| 133 | 002413 | 雷科防务 | 9.5600 | 9.3500 | 9.5600 | 9.2900 | -2.1967 |
| 134 | 002417 | 三元达 | 11.7600 | 11.3600 | 11.8400 | 11.3500 | -3.4014 |
| 135 | 002424 | 贵州百灵 | 15.1400 | 15.0000 | 15.2100 | 15.0000 | -1.1858 |
| 136 | 002426 | 胜利精密 | 5.8000 | 5.7000 | 5.8100 | 5.6400 | -1.8933 |
| 137 | 002432 | 九安医疗 | 9.2500 | 9.1400 | 9.2500 | 9.1100 | -1.1892 |
| 138 | 002434 | 万里扬 | 9.7200 | 9.8600 | 9.8700 | 9.6800 | 1.1282 |
| 139 | 002436 | 兴森科技 | 5.5600 | 5.5300 | 5.6100 | 5.5200 | -1.0733 |
| 140 | 002437 | 誉衡药业 | 6.7100 | 6.6900 | 6.7300 | 6.6600 | -0.8889 |
| 141 | 002443 | 金洲管道 | 8.9600 | 8.7700 | 8.9800 | 8.7500 | -2.0112 |
| 142 | 002446 | 盛路通信 | 9.1500 | 8.9900 | 9.2200 | 8.9400 | -2.0697 |
| 143 | 002456 | 欧菲科技 | 17.7000 | 18.0000 | 18.1700 | 17.6000 | 0.7275 |
| 144 | 002460 | 赣锋锂业 | 56.6700 | 57.3600 | 57.9900 | 55.8500 | 0.6316 |
| 145 | 002463 | 沪电股份 | 4.7700 | 4.6500 | 4.7900 | 4.6200 | -2.5157 |
| 146 | 002473 | *ST圣莱 | 9.2700 | 9.1300 | 9.3600 | 9.0200 | -1.7223 |
| 147 | 002475 | 立讯精密 | 21.9200 | 21.6800 | 22.0200 | 21.0500 | -1.4545 |
| 148 | 002478 | 常宝股份 | 4.9300 | 4.8700 | 4.9500 | 4.8600 | -0.8147 |
| 149 | 002480 | 新筑股份 | 7.0800 | 7.0500 | 7.1500 | 7.0300 | -0.9831 |
| 150 | 002481 | 双塔食品 | 4.8400 | 4.8100 | 4.8700 | 4.7900 | -0.6198 |
| 151 | 002486 | 嘉麟杰 | 5.2800 | 5.1200 | 5.3000 | 5.1000 | -3.0303 |
| 152 | 002498 | 汉缆股份 | 3.2600 | 3.2200 | 3.2600 | 3.1800 | -1.2270 |
| 153 | 002504 | *ST弘高 | 4.5000 | 4.3000 | 4.5800 | 4.3000 | -5.0773 |
| 154 | 002505 | 大康农业 | 2.6800 | 2.6400 | 2.6800 | 2.6300 | -1.4925 |
| 155 | 002526 | 山东矿机 | 6.0700 | 6.0100 | 6.0700 | 5.9200 | -0.9885 |
| 156 | 002540 | 亚太科技 | 7.3600 | 7.3900 | 7.4300 | 7.3500 | 0.0000 |
| 157 | 002562 | 兄弟科技 | 15.9000 | 15.4700 | 15.9400 | 15.4300 | -5.2083 |
| 158 | 002565 | 顺灏股份 | 6.1800 | 6.0900 | 6.1800 | 6.0700 | -1.4563 |
| 159 | 002569 | 步森股份 | 22.7600 | 21.0600 | 22.8000 | 21.0600 | -10.0000 |
| 160 | 002570 | 贝因美 | 5.9200 | 5.7100 | 5.9300 | 5.6700 | -3.8721 |
| 161 | 002571 | *ST德力 | 6.8900 | 6.6300 | 6.9500 | 6.5600 | -3.9130 |
| 162 | 002576 | 通达动力 | 15.4500 | 14.5000 | 15.5000 | 14.3000 | -6.0272 |
| 163 | 002583 | 海能达 | 14.1000 | 13.6800 | 14.4800 | 13.6100 | -3.9326 |
| 164 | 002584 | 西陇科学 | 17.6200 | 17.0900 | 17.6400 | 17.0200 | -3.0630 |
| 165 | 002587 | 奥拓电子 | 6.7400 | 6.6500 | 6.7800 | 6.6300 | -1.4815 |
| 166 | 002590 | 万安科技 | 12.5800 | 12.2500 | 12.6900 | 12.2000 | -3.0854 |
| 167 | 002600 | 江粉磁材 | 7.3100 | 7.1400 | 7.3700 | 7.1100 | -2.1918 |
| 168 | 002606 | 大连电瓷 | 10.9800 | 10.8100 | 11.0400 | 10.7300 | -3.2229 |
| 169 | 002609 | 捷顺科技 | 14.2100 | 14.3000 | 14.3000 | 14.0100 | -0.4178 |
| 170 | 002616 | 长青集团 | 9.2000 | 9.0400 | 9.2000 | 9.0300 | -1.2022 |
| 171 | 002618 | 丹邦科技 | 11.0300 | 10.9300 | 11.1700 | 10.8700 | -1.0860 |
| 172 | 002619 | 艾格拉斯 | 6.3600 | 6.3700 | 6.3700 | 6.3200 | 0.0000 |
| 173 | 002626 | 金达威 | 19.0000 | 17.9800 | 19.0000 | 17.9100 | -5.3186 |
| 174 | 002628 | 成都路桥 | 7.2900 | 7.2300 | 7.3300 | 7.2100 | -1.4986 |
| 175 | 002629 | 仁智股份 | 5.9100 | 5.9200 | 6.0300 | 5.8800 | -0.3367 |
| 176 | 002635 | 安洁科技 | 21.9800 | 22.1900 | 22.5400 | 21.5200 | 1.4632 |
| 177 | 002636 | 金安国纪 | 15.0200 | 14.4800 | 15.1000 | 14.4200 | -3.7234 |
| 178 | 002642 | 荣之联 | 12.1200 | 11.7600 | 12.1500 | 11.7100 | -2.8902 |
| 179 | 002653 | 海思科 | 11.0800 | 10.7400 | 11.1300 | 10.7100 | -2.8054 |
| 180 | 002661 | 克明面业 | 14.1200 | 13.9600 | 14.1200 | 13.9400 | -1.3428 |
| 181 | 002662 | 京威股份 | 6.8400 | 6.6100 | 6.8400 | 6.5700 | -3.2211 |
| 182 | 002671 | 龙泉股份 | 6.7200 | 6.6700 | 6.7400 | 6.6500 | -1.0386 |
| 183 | 002676 | 顺威股份 | 7.0100 | 6.8200 | 7.2100 | 6.8200 | -10.0264 |
| 184 | 002680 | 长生生物 | 13.7600 | 13.5800 | 13.8000 | 13.4500 | -1.7366 |
| 185 | 002686 | 亿利达 | 12.2000 | 12.0700 | 12.2100 | 12.0000 | -0.9031 |
| 186 | 002697 | 红旗连锁 | 6.2300 | 6.0600 | 6.2700 | 6.0500 | -3.3493 |
| 187 | 002702 | 海欣食品 | 5.1200 | 5.0500 | 5.1500 | 5.0300 | -1.9417 |
| 188 | 002705 | 新宝股份 | 12.0000 | 11.7600 | 12.0500 | 11.6100 | -1.5900 |
| 189 | 002709 | 天赐材料 | 44.8000 | 43.7900 | 44.8000 | 43.5200 | -2.2981 |
| 190 | 002715 | 登云股份 | 27.0600 | 27.1600 | 27.2000 | 27.0300 | 0.1106 |
| 191 | 002723 | 金莱特 | 17.8200 | 17.3300 | 17.8300 | 17.1200 | -3.0761 |
| 192 | 002725 | 跃岭股份 | 13.2000 | 13.6700 | 13.7700 | 13.2000 | -1.7254 |
| 193 | 002730 | 电光科技 | 11.8100 | 11.5300 | 11.9800 | 11.5100 | -2.9461 |
| 194 | 002733 | 雄韬股份 | 16.6500 | 16.2200 | 16.6500 | 16.2000 | -2.4067 |
| 195 | 002752 | 昇兴股份 | 10.6300 | 10.2000 | 10.6300 | 10.1200 | -3.6827 |
| 196 | 002753 | 永东股份 | 19.5300 | 19.1000 | 19.5800 | 18.9400 | -2.0010 |
| 197 | 002756 | 永兴特钢 | 23.1000 | 23.1400 | 23.4700 | 23.0100 | 0.0432 |
| 198 | 002758 | 华通医药 | 10.1300 | 9.9400 | 10.1800 | 9.9000 | -1.8756 |
| 199 | 002766 | 索菱股份 | 14.1500 | 13.6800 | 14.1600 | 13.6200 | -3.0475 |
| 200 | 002769 | 普路通 | 13.8700 | 13.4700 | 13.8800 | 13.4000 | -2.8839 |
| 201 | 002778 | 高科石化 | 23.8800 | 23.3500 | 23.9900 | 23.3500 | -2.1785 |
| 202 | 002781 | 奇信股份 | 21.4400 | 20.8400 | 21.5100 | 20.4100 | -2.6168 |
| 203 | 002789 | 建艺集团 | 39.0500 | 38.9000 | 39.3800 | 38.6000 | -0.7400 |
| 204 | 002792 | 通宇通讯 | 32.6500 | 31.0900 | 32.7600 | 30.7800 | -4.7196 |
| 205 | 002796 | 世嘉科技 | 28.7600 | 28.0000 | 28.9100 | 27.3300 | -2.6764 |
| 206 | 002799 | 环球印务 | 20.4900 | 20.6700 | 20.9300 | 20.2000 | -1.3836 |
| 207 | 002801 | 微光股份 | 34.1400 | 33.7200 | 34.1400 | 33.6200 | -0.9982 |
| 208 | 002810 | 山东赫达 | 23.0000 | 22.5000 | 23.4800 | 22.3000 | -4.6610 |
| 209 | 002816 | 和科达 | 19.5400 | 19.1900 | 19.6800 | 19.1200 | -2.0918 |
| 210 | 002821 | 凯莱英 | 56.3000 | 55.2400 | 56.5800 | 54.9000 | -1.7082 |
| 211 | 002824 | 和胜股份 | 17.6800 | 16.9400 | 17.6800 | 16.8000 | -3.6405 |
| 212 | 002828 | 贝肯能源 | 23.5000 | 23.5400 | 23.9200 | 23.3100 | 0.1276 |
| 213 | 002835 | 同为股份 | 11.1500 | 10.8500 | 11.2200 | 10.8000 | -2.6906 |
| 214 | 002839 | 张家港行 | 10.7100 | 10.3800 | 10.8700 | 10.3300 | -8.9474 |
| 215 | 002843 | 泰嘉股份 | 19.4700 | 19.1400 | 19.6400 | 19.1000 | -1.6949 |
| 216 | 002845 | 同兴达 | 25.3700 | 24.8700 | 25.3900 | 24.5100 | -1.5050 |
| 217 | 002850 | 科达利 | 54.9700 | 51.9800 | 54.9700 | 51.9800 | -9.9913 |
| 218 | 002858 | 力盛赛车 | 35.6900 | 35.6400 | 35.9800 | 35.5200 | -0.5580 |
| 219 | 002864 | 盘龙药业 | 30.0400 | 30.8700 | 31.0800 | 30.0400 | 2.3881 |
| 220 | 002866 | 传艺科技 | 28.8100 | 27.6600 | 29.0400 | 27.6600 | -4.0250 |
| 221 | 002871 | 伟隆股份 | 34.3700 | 33.8000 | 34.5400 | 33.6800 | -1.3139 |
| 222 | 002875 | 安奈儿 | 25.9700 | 25.8100 | 25.9700 | 25.5000 | -2.7506 |
| 223 | 002880 | 卫光生物 | 53.5800 | 52.5600 | 53.8000 | 52.5300 | -1.9769 |
| 224 | 002885 | 京泉华 | 34.6200 | 33.4400 | 34.8200 | 33.2000 | -3.3247 |
| 225 | 002896 | 中大力德 | 37.0100 | 38.0800 | 38.0900 | 36.8800 | 2.7523 |
| 226 | 002900 | 哈三联 | 28.2200 | 28.3800 | 28.4900 | 27.6500 | 0.6026 |
| 227 | 002901 | 大博医疗 | 36.2000 | 35.6400 | 36.7600 | 35.6100 | -2.3829 |
| 228 | 002906 | 华阳集团 | 22.4500 | 22.7100 | 22.8300 | 22.1300 | 1.1131 |
| 229 | 002913 | 奥士康 | 43.2500 | 43.4100 | 44.0000 | 43.0100 | 0.4396 |
| 230 | 002918 | 蒙娜丽莎 | 51.5500 | 52.3200 | 52.7700 | 51.3100 | 1.4740 |
| 231 | 002920 | 德赛西威 | 38.6800 | 38.0400 | 38.9900 | 37.6200 | -2.2108 |
| 232 | 200017 | 深中华B | 2.3700 | 2.3600 | 2.3800 | 2.3400 | 0.0000 |
| 233 | 200018 | 神州B | 3.4400 | 3.3900 | 3.4400 | 3.3900 | -2.8653 |
| 234 | 200028 | 一致B | 37.8700 | 37.0900 | 37.9800 | 37.0100 | -2.3947 |
| 235 | 200037 | 深南电B | 3.5000 | 3.4200 | 3.5000 | 3.3200 | -2.2857 |
| 236 | 200168 | 舜喆B | 2.1700 | 2.1500 | 2.1700 | 2.1300 | -0.9217 |
| 237 | 200512 | 闽灿坤B | 5.0200 | 5.0100 | 5.0400 | 5.0000 | -0.1992 |
| 238 | 200539 | 粤电力B | 3.2500 | 3.2400 | 3.2500 | 3.2200 | -0.3077 |
| 239 | 200726 | 鲁泰B | 8.3900 | 8.4000 | 8.4300 | 8.3700 | 0.1192 |
| 240 | 200986 | 粤华包B | 3.9000 | 3.8400 | 3.9100 | 3.8000 | -2.2901 |
| 241 | 300021 | 大禹节水 | 6.4100 | 6.3100 | 6.4200 | 6.2900 | -1.2520 |
| 242 | 300042 | 朗科科技 | 30.0500 | 28.8000 | 30.3800 | 28.0000 | -4.2553 |
| 243 | 300064 | 豫金刚石 | 13.2300 | 12.0100 | 13.2300 | 12.0100 | -9.9700 |
| 244 | 300066 | 三川智慧 | 4.5500 | 4.5200 | 4.5700 | 4.5000 | -1.0941 |
| 245 | 300069 | 金利华电 | 32.9600 | 32.6700 | 32.9600 | 32.6300 | -0.9099 |
| 246 | 300087 | 荃银高科 | 10.3400 | 10.1700 | 10.4400 | 10.1500 | -2.0231 |
| 247 | 300093 | 金刚玻璃 | 10.4500 | 10.1500 | 10.4800 | 10.0600 | -2.6846 |
| 248 | 300104 | 乐视网 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -10.0179 |
| 249 | 300106 | 西部牧业 | 7.8800 | 7.6800 | 7.9200 | 7.6600 | -2.7848 |
| 250 | 300123 | 亚光科技 | 11.7000 | 11.4600 | 11.7000 | 11.3800 | -2.1349 |
| 251 | 300136 | 信维通信 | 33.0000 | 33.0700 | 33.5600 | 32.6000 | -0.8990 |
| 252 | 300140 | 中环装备 | 13.7800 | 13.7100 | 14.0600 | 13.6600 | -0.5080 |
| 253 | 300141 | 和顺电气 | 10.6300 | 10.3900 | 10.8100 | 10.3500 | -2.8972 |
| 254 | 300180 | 华峰超纤 | 24.1800 | 23.4000 | 24.2500 | 23.0100 | -2.7431 |
| 255 | 300181 | 佐力药业 | 6.7000 | 6.4400 | 6.7800 | 6.3100 | -4.4510 |
| 256 | 300183 | 东软载波 | 17.8700 | 17.0800 | 17.9800 | 17.0100 | -4.6875 |
| 257 | 300192 | 科斯伍德 | 11.7500 | 11.7300 | 11.8700 | 11.5200 | -1.2626 |
| 258 | 300201 | 海伦哲 | 6.6800 | 6.6100 | 6.7400 | 6.6000 | -1.1958 |
| 259 | 300203 | 聚光科技 | 27.2200 | 26.8800 | 27.4000 | 26.6500 | -1.2491 |
| 260 | 300206 | 理邦仪器 | 7.5500 | 7.4200 | 7.5500 | 7.4200 | -1.3298 |
| 261 | 300223 | 北京君正 | 31.0000 | 31.2000 | 31.7800 | 30.5100 | 0.0962 |
| 262 | 300224 | 正海磁材 | 8.5500 | 8.3600 | 8.6500 | 8.3300 | -2.6775 |
| 263 | 300232 | 洲明科技 | 13.9900 | 14.0000 | 14.0900 | 13.6800 | -0.0714 |
| 264 | 300234 | 开尔新材 | 8.5500 | 8.4500 | 8.6400 | 8.4100 | -1.7442 |
| 265 | 300249 | 依米康 | 7.5100 | 7.1800 | 7.5800 | 7.1700 | -5.4018 |
| 266 | 300252 | 金信诺 | 14.7100 | 14.2500 | 14.7500 | 14.1600 | -3.1929 |
| 267 | 300260 | 新莱应材 | 13.1000 | 12.9900 | 13.7800 | 12.9900 | -9.9792 |
| 268 | 300264 | 佳创视讯 | 7.5600 | 7.3700 | 7.5600 | 7.3600 | -1.9947 |
| 269 | 300265 | 通光线缆 | 8.8000 | 8.4100 | 8.8000 | 8.2200 | -7.0718 |
| 270 | 300272 | 开能环保 | 8.5900 | 8.2600 | 8.6000 | 8.2200 | -4.3981 |
| 271 | 300280 | 南通锻压 | 34.7600 | 34.4400 | 34.7600 | 33.9100 | -0.6920 |
| 272 | 300312 | 邦讯技术 | 10.1400 | 9.6600 | 10.1500 | 9.5500 | -4.3564 |
| 273 | 300320 | 海达股份 | 9.3300 | 9.0000 | 9.3300 | 8.9200 | -9.1826 |
| 274 | 300321 | 同大股份 | 22.5000 | 22.0700 | 22.5000 | 22.0300 | -3.4558 |
| 275 | 300322 | 硕贝德 | 9.8000 | 9.7300 | 9.8000 | 9.4000 | -1.1179 |
| 276 | 300327 | 中颖电子 | 27.8100 | 26.6700 | 27.8900 | 26.4200 | -3.5792 |
| 277 | 300335 | 迪森股份 | 15.1000 | 14.8200 | 15.9500 | 14.8100 | -9.9635 |
| 278 | 300337 | 银邦股份 | 7.9200 | 7.8500 | 7.9500 | 7.8000 | -1.7522 |
| 279 | 300340 | 科恒股份 | 44.3800 | 44.8800 | 44.9900 | 44.0700 | 2.0000 |
| 280 | 300345 | 红宇新材 | 6.1100 | 6.0100 | 6.1600 | 5.9700 | -2.2764 |
| 281 | 300349 | 金卡智能 | 37.5000 | 38.1000 | 38.7000 | 37.5000 | 0.3688 |
| 282 | 300362 | 天翔环境 | 12.9000 | 12.6500 | 12.9200 | 12.5600 | -1.9380 |
| 283 | 300363 | 博腾股份 | 12.8000 | 12.8100 | 12.8800 | 12.7400 | 0.0781 |
| 284 | 300373 | 扬杰科技 | 24.0000 | 22.7000 | 24.6400 | 22.5000 | -6.8527 |
| 285 | 300381 | 溢多利 | 11.8000 | 11.4700 | 11.8000 | 11.4400 | -3.1250 |
| 286 | 300382 | 斯莱克 | 14.1600 | 13.9000 | 14.1700 | 13.8500 | -2.0437 |
| 287 | 300384 | 三联虹普 | 25.5800 | 25.1700 | 25.9400 | 25.1000 | -2.6306 |
| 288 | 300393 | 中来股份 | 32.4800 | 33.7000 | 34.1900 | 32.4800 | -3.1887 |
| 289 | 300394 | 天孚通信 | 20.4400 | 19.6400 | 20.4400 | 19.6000 | -3.7255 |
| 290 | 300396 | 迪瑞医疗 | 41.5100 | 40.1000 | 41.5300 | 40.0200 | -2.9056 |
| 291 | 300403 | 地尔汉宇 | 14.7400 | 14.7400 | 14.8700 | 14.7000 | -0.0678 |
| 292 | 300404 | 博济医药 | 17.9000 | 17.8200 | 17.9700 | 17.6100 | 0.6780 |
| 293 | 300419 | 浩丰科技 | 9.4700 | 9.4100 | 9.5300 | 9.3800 | -0.6336 |
| 294 | 300421 | 力星股份 | 18.3200 | 18.1400 | 18.3600 | 17.8800 | -1.2520 |
| 295 | 300427 | 红相电力 | 14.2100 | 13.9000 | 14.2200 | 13.9000 | -1.2784 |
| 296 | 300430 | 诚益通 | 18.5100 | 18.1600 | 18.6100 | 18.1000 | -1.8909 |
| 297 | 300438 | 鹏辉能源 | 26.0200 | 26.0000 | 26.2500 | 25.7700 | -0.7255 |
| 298 | 300443 | 金雷风电 | 15.4800 | 15.3100 | 15.6900 | 15.2700 | -1.2895 |
| 299 | 300448 | 浩云科技 | 22.0300 | 21.7800 | 22.0300 | 21.7000 | -1.1797 |
| 300 | 300452 | 山河药辅 | 25.9800 | 25.5100 | 26.1000 | 25.5000 | -1.8091 |
| 301 | 300453 | 三鑫医疗 | 15.3600 | 15.0500 | 15.3800 | 15.0300 | -1.3115 |
| 302 | 300458 | 全志科技 | 24.1000 | 23.5100 | 24.3000 | 23.4400 | -2.5290 |
| 303 | 300468 | 四方精创 | 38.2200 | 38.2900 | 38.7200 | 36.9900 | -1.1361 |
| 304 | 300471 | 厚普股份 | 10.1700 | 9.8300 | 10.2900 | 9.7800 | -3.3432 |
| 305 | 300476 | 胜宏科技 | 21.9900 | 21.6800 | 22.2000 | 21.5300 | -1.4545 |
| 306 | 300478 | 杭州高新 | 37.2400 | 36.3900 | 37.3800 | 36.0600 | -2.3087 |
| 307 | 300484 | 蓝海华腾 | 19.7100 | 19.5900 | 19.9800 | 19.4300 | -1.0606 |
| 308 | 300493 | 润欣科技 | 13.0000 | 12.9000 | 13.1200 | 12.7700 | -0.0775 |
| 309 | 300499 | 高澜股份 | 18.7900 | 18.3500 | 18.8800 | 18.2700 | -2.8587 |
| 310 | 300500 | 启迪设计 | 34.8000 | 33.5200 | 34.8000 | 33.5000 | -4.1190 |
| 311 | 300502 | 新易盛 | 23.9000 | 23.2900 | 23.9000 | 22.9000 | -2.5523 |
| 312 | 300520 | 科大国创 | 23.5200 | 22.6900 | 23.8700 | 22.6500 | -4.6639 |
| 313 | 300525 | 博思软件 | 39.1800 | 38.6900 | 39.1800 | 38.5800 | -1.2506 |
| 314 | 300536 | 农尚环境 | 15.7100 | 15.2600 | 15.9100 | 14.9700 | -2.8644 |
| 315 | 300540 | 深冷股份 | 23.1900 | 22.9200 | 23.3100 | 22.8900 | -1.4617 |
| 316 | 300543 | 朗科智能 | 27.3700 | 26.7000 | 28.3700 | 26.6000 | -9.6447 |
| 317 | 300551 | 古鳌科技 | 24.5700 | 24.3600 | 24.5800 | 24.2100 | 0.0411 |
| 318 | 300552 | 万集科技 | 25.3900 | 24.7300 | 25.4000 | 24.6500 | -2.2530 |
| 319 | 300553 | 集智股份 | 40.6000 | 39.9900 | 40.6000 | 39.8700 | -1.6236 |
| 320 | 300565 | 科信技术 | 20.0300 | 19.7000 | 20.1900 | 19.5000 | -2.0875 |
| 321 | 300570 | 太辰光 | 19.3300 | 19.1600 | 19.5600 | 19.0800 | -0.7768 |
| 322 | 300585 | 奥联电子 | 18.2700 | 17.9100 | 18.4100 | 17.8000 | -1.8630 |
| 323 | 300590 | 移为通信 | 25.6500 | 24.7300 | 25.9000 | 24.6500 | -4.1844 |
| 324 | 300591 | 万里马 | 8.9800 | 8.8400 | 8.9800 | 8.8200 | -1.0078 |
| 325 | 300592 | 华凯创意 | 16.2100 | 16.0000 | 16.3700 | 15.9000 | -1.9007 |
| 326 | 300597 | 吉大通信 | 16.8200 | 16.5100 | 16.9600 | 16.2700 | -0.5422 |
| 327 | 300608 | 思特奇 | 29.1100 | 29.2900 | 29.5700 | 28.6800 | 0.2053 |
| 328 | 300615 | 欣天科技 | 28.8700 | 28.2900 | 28.8900 | 28.0600 | -1.7026 |
| 329 | 300620 | 光库科技 | 34.6500 | 33.3000 | 34.9900 | 33.2000 | -4.0346 |
| 330 | 300622 | 博士眼镜 | 24.5000 | 24.1600 | 24.6700 | 24.0100 | -1.5886 |
| 331 | 300623 | 捷捷微电 | 62.9700 | 61.4000 | 62.9700 | 61.2000 | -1.2544 |
| 332 | 300628 | 亿联网络 | 119.5000 | 118.1000 | 119.9800 | 117.7000 | -1.6489 |
| 333 | 300632 | 光莆股份 | 20.5800 | 20.5300 | 20.6900 | 20.3300 | 0.3912 |
| 334 | 300638 | 广和通 | 39.3000 | 38.2500 | 39.4700 | 37.9900 | -1.9231 |
| 335 | 300639 | 凯普生物 | 55.5900 | 54.0400 | 56.4500 | 53.5800 | -3.5861 |
| 336 | 300648 | 星云股份 | 56.0000 | 54.3800 | 57.8800 | 53.6100 | -8.7124 |
| 337 | 300650 | 太龙照明 | 34.7900 | 34.5000 | 35.5000 | 34.2200 | -2.3493 |
| 338 | 300655 | 晶瑞股份 | 26.0800 | 25.6000 | 26.2900 | 25.5100 | -1.4627 |
| 339 | 300657 | 弘信电子 | 39.1600 | 38.4200 | 39.3800 | 37.5100 | -1.7140 |
| 340 | 300658 | 延江股份 | 28.8500 | 28.5700 | 28.8800 | 28.3500 | -0.2096 |
| 341 | 300666 | 江丰电子 | 56.3000 | 53.8400 | 56.9700 | 52.2500 | -4.7417 |
| 342 | 300670 | 大烨智能 | 21.8500 | 21.6700 | 22.1800 | 21.6600 | -1.0502 |
| 343 | 300671 | 富满电子 | 34.0000 | 32.6800 | 34.3800 | 32.6600 | -3.5988 |
| 344 | 300676 | 华大基因 | 178.8000 | 172.9900 | 178.8000 | 171.2200 | -4.1872 |
| 345 | 300677 | 英科医疗 | 54.6100 | 53.2200 | 54.9700 | 52.7900 | -3.1483 |
| 346 | 300681 | 英搏尔 | 46.4000 | 46.4000 | 47.5000 | 45.7300 | -8.6794 |
| 347 | 300683 | 海特生物 | 51.2500 | 50.0000 | 51.4000 | 49.1400 | -2.4390 |
| 348 | 300690 | 双一科技 | 53.9900 | 53.7500 | 54.4000 | 53.3500 | -0.6470 |
| 349 | 300691 | 联合光电 | 68.8100 | 66.8800 | 69.5400 | 65.9800 | -2.8048 |
| 350 | 300693 | 盛弘股份 | 34.2000 | 33.4000 | 34.7500 | 33.0500 | -2.5671 |
| 351 | 300701 | 森霸股份 | 36.5000 | 35.9800 | 36.6500 | 35.5600 | -0.4152 |
| 352 | 300703 | 创源文化 | 31.3700 | 31.1000 | 31.8700 | 30.8200 | -0.7658 |
| 353 | 300709 | 精研科技 | 68.1100 | 67.5500 | 68.4900 | 66.3000 | -0.8076 |
| 354 | 300710 | 万隆光电 | 41.0000 | 40.5400 | 41.4500 | 39.6100 | -3.6597 |
| 355 | 300716 | 国立科技 | 25.3400 | 25.7800 | 25.7800 | 24.6600 | 2.0182 |
| 356 | 300720 | 海川智能 | 30.0300 | 30.4700 | 30.6300 | 29.8600 | 1.8382 |
| 357 | 300726 | 宏达电子 | 27.8800 | 28.3500 | 28.4400 | 27.1800 | 1.1056 |
| 358 | 300729 | 乐歌股份 | 30.9000 | 31.1200 | 31.3000 | 30.2000 | 0.7772 |
证券之星估值分析提示*ST国华行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中兴通讯行业内竞争力的护城河优秀，盈利能力一般，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华控赛格行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
