首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(67只)

来源:巨灵信息 2018-08-21 23:12:53
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600701*ST工新7.90007.90007.90007.9000-5.04810.0002
2601188龙江交通3.28003.30003.32003.28000.30400.0406
3600190锦州港3.10003.13003.15003.09001.29450.0469
4600094大名城4.86004.84004.87004.8000-0.20620.0507
5601969海南矿业5.20005.27005.29005.18001.15160.0573
6600738兰州民百7.41007.42007.45007.33000.00000.0617
7601368绿城水务6.66006.65006.68006.62000.45320.0637
8600180瑞茂通8.92008.97009.04008.83000.44790.0775
9600648外高桥18.070018.110018.140017.95000.27690.0783
10601010文峰股份2.93002.94002.95002.91000.34130.0802
11600857宁波中百8.79008.88008.95008.79001.02390.0815
12603123翠微股份5.92005.95006.00005.89000.33730.0963
13600637东方明珠9.90009.990010.02009.90000.80730.0999
14600081东风科技9.60009.62009.70009.56000.62760.1034
15603166福达股份6.14006.17006.19006.10000.32520.1044
16600242中昌数据13.100013.120013.140013.05000.15270.1065
17603025大豪科技19.280019.530019.720019.2800-0.40800.1092
18601369陕鼓动力6.39006.40006.46006.35000.00000.1214
19600894广日股份5.75005.81005.82005.74001.04350.1229
20603968醋化股份17.100017.220017.250017.00000.58410.1232
21600530交大昂立5.20005.24005.27005.19000.76920.1282
22600406国电南瑞15.230015.280015.410015.15000.32830.1286
23600461洪城水业5.87005.89005.90005.83000.51190.1287
24600386北巴传媒3.76003.77003.81003.71000.53330.1287
25601700风范股份3.20003.24003.25003.18001.25000.1379
26603021山东华鹏7.87007.79007.98007.75000.90670.1646
27603399吉翔股份13.100013.080013.150013.0200-0.15270.1719
28600984建设机械5.50005.47005.50005.4200-0.72600.1770
29600635大众公用3.56003.61003.63003.56000.83800.1810
30600730中国高科4.82004.88004.88004.81001.45530.1828
31600891秋林集团4.99005.00005.02004.97000.20040.1847
32600397*ST安煤2.59002.59002.59002.59004.85830.1946
33600416湘电股份6.97006.98007.04006.83000.14350.2079
34600647同达创业13.200013.250013.300013.10000.60740.2093
35600716凤凰股份3.48003.51003.53003.45000.86210.2146
36600175美都能源3.03003.03003.03003.0300-10.08900.2277
37600422昆药集团7.32007.35007.38007.21000.68490.2452
38603801志邦股份33.620033.750034.300033.41000.35680.2866
39603979金诚信8.62008.63008.68008.53000.46570.2942
40600306商业城6.30006.33006.36006.26001.11820.2996
41603168莎普爱思8.43008.56008.62008.43000.94340.3187
42603729龙韵股份22.300022.750022.990022.30000.17610.3330
43600079人福医药12.140012.160012.270012.11000.00000.3546
44603758秦安股份7.36007.40007.45007.28000.54350.3558
45600503华丽家族3.72003.74003.76003.69000.80860.3819
46600531豫光金铅4.29004.33004.35004.27001.16820.3838
47600390五矿资本7.53007.57007.62007.49000.53120.3903
48600255梦舟股份2.22002.23002.24002.20000.45050.4085
49603088宁波精达11.830011.860011.930011.64000.76470.4530
50600095哈高科4.16004.22004.23004.14001.44230.4840
51603926铁流股份16.180016.290016.380016.02000.67990.4935
52603716塞力斯16.160016.240016.450016.02000.37080.5380
53601949中国出版4.22004.25004.27004.19000.71090.5849
54600338西藏珠峰22.600022.770022.780021.97000.08790.6396
55600393粤泰股份2.72002.73002.75002.70000.36760.6551
56603727博迈科14.130014.260014.350014.11000.84870.6671
57600507方大特钢11.360011.470011.580011.3500-0.43400.8769
58603458勘设股份36.550036.870037.200036.33000.79280.9782
59600667太极实业7.07007.11007.17007.04000.00001.0176
60603661恒林股份36.090036.330036.460036.00000.60921.0316
61601828美凯龙12.830012.910012.960012.80000.62351.2118
62601619嘉泽新能5.28005.32005.38005.20000.56711.4004
63600516方大炭素23.500023.650023.850023.24001.11161.4260
64603335迪生力6.48006.56006.62006.44000.92311.6391
65603305旭升股份26.150026.450026.580025.72001.34101.9084
66603527众源新材13.980014.000014.140013.78000.14313.0563
67603648畅联股份13.420013.470013.570013.21000.37263.6298
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-