深市换手率创3月新低股(65只)
来源:巨灵信息
2018-08-15 23:12:52
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300475 | 聚隆科技 | 9.8800 | 9.6800 | 9.8800 | 9.6200 | -1.4257 | 0.0897 |
2 | 300243 | 瑞丰高材 | 10.0000 | 9.8400 | 10.0000 | 9.8000 | -1.2048 | 0.1079 |
3 | 002496 | ST辉丰 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.9587 | 0.1465 |
4 | 002732 | 燕塘乳业 | 19.0000 | 18.7300 | 19.1800 | 18.7000 | -2.0397 | 0.1484 |
5 | 000876 | 新希望 | 6.5000 | 6.3900 | 6.5100 | 6.3900 | -1.5408 | 0.1504 |
6 | 002358 | 森源电气 | 13.7600 | 13.6200 | 13.7600 | 13.5100 | -0.6565 | 0.1685 |
7 | 000069 | 华侨城A | 6.4500 | 6.3100 | 6.4700 | 6.3100 | -2.0186 | 0.1753 |
8 | 002248 | 华东数控 | 9.1400 | 9.0700 | 9.1500 | 9.0700 | -0.2200 | 0.1901 |
9 | 002448 | 中原内配 | 6.6300 | 6.6000 | 6.6700 | 6.5600 | -1.1976 | 0.1954 |
10 | 002242 | 九阳股份 | 16.5300 | 16.4500 | 16.6800 | 16.3100 | -1.4380 | 0.2123 |
11 | 300194 | 福安药业 | 4.4400 | 4.3700 | 4.4400 | 4.3500 | -1.3544 | 0.2159 |
12 | 002461 | 珠江啤酒 | 4.7700 | 4.6900 | 4.7900 | 4.6500 | -1.6771 | 0.2269 |
13 | 000671 | 阳光城 | 5.7300 | 5.6600 | 5.7400 | 5.6100 | -0.3521 | 0.2399 |
14 | 000572 | 海马汽车 | 2.9800 | 2.9400 | 2.9900 | 2.9300 | -1.3423 | 0.2575 |
15 | 000606 | 顺利办 | 6.3700 | 6.2500 | 6.3900 | 6.2500 | -2.0376 | 0.2738 |
16 | 300410 | 正业科技 | 22.2200 | 21.9800 | 22.5200 | 21.8200 | -1.6995 | 0.3011 |
17 | 000951 | 中国重汽 | 12.0500 | 11.7700 | 12.0800 | 11.7500 | -2.1613 | 0.3259 |
18 | 002741 | 光华科技 | 14.7300 | 14.5900 | 14.9200 | 14.5200 | -1.5520 | 0.3466 |
19 | 002328 | 新朋股份 | 5.3700 | 5.3000 | 5.3900 | 5.2800 | -1.3035 | 0.3493 |
20 | 300200 | 高盟新材 | 8.3200 | 8.2100 | 8.3200 | 8.1300 | -0.9650 | 0.3497 |
21 | 300138 | 晨光生物 | 6.4200 | 6.2300 | 6.4300 | 6.2000 | -2.8081 | 0.3989 |
22 | 002432 | 九安医疗 | 6.7500 | 6.6600 | 6.8200 | 6.6400 | -1.1869 | 0.4228 |
23 | 000788 | 北大医药 | 6.4500 | 6.3700 | 6.5000 | 6.3300 | -1.2403 | 0.4846 |
24 | 300617 | 安靠智电 | 24.8600 | 24.3700 | 24.9000 | 24.2600 | -1.5354 | 0.4884 |
25 | 000848 | 承德露露 | 8.8700 | 8.6600 | 8.8700 | 8.6400 | -1.9253 | 0.5077 |
26 | 300446 | 乐凯新材 | 16.5600 | 16.3000 | 16.5800 | 16.2500 | -1.4510 | 0.5173 |
27 | 002655 | 共达电声 | 7.0500 | 6.8800 | 7.0500 | 6.8600 | -2.1337 | 0.5408 |
28 | 002793 | 东音股份 | 12.8700 | 12.5300 | 12.8700 | 12.5300 | -1.7255 | 0.5454 |
29 | 300067 | 安诺其 | 5.8400 | 5.7400 | 5.8900 | 5.7200 | -1.7123 | 0.5496 |
30 | 002690 | 美亚光电 | 20.8000 | 20.3000 | 21.0800 | 20.3000 | -2.8708 | 0.5816 |
31 | 002156 | 通富微电 | 10.5900 | 10.3400 | 10.6400 | 10.3200 | -2.3607 | 0.6084 |
32 | 002868 | 绿康生化 | 17.4100 | 17.1700 | 17.4300 | 17.0600 | -1.3218 | 0.6097 |
33 | 300486 | 东杰智能 | 14.6400 | 14.2900 | 14.7200 | 14.2200 | -2.3240 | 0.6188 |
34 | 002009 | 天奇股份 | 10.7900 | 10.6400 | 10.8300 | 10.6100 | -1.2987 | 0.6378 |
35 | 002619 | 艾格拉斯 | 4.1000 | 4.0100 | 4.1000 | 4.0000 | -2.1951 | 0.6429 |
36 | 300501 | 海顺新材 | 20.4000 | 20.1100 | 20.4000 | 19.9400 | -0.8871 | 0.6921 |
37 | 002666 | 德联集团 | 4.0200 | 3.9100 | 4.0200 | 3.9000 | -2.4938 | 0.7414 |
38 | 300227 | 光韵达 | 10.4500 | 10.3000 | 10.5500 | 10.2500 | -1.4354 | 0.9434 |
39 | 002237 | 恒邦股份 | 8.9900 | 8.8800 | 9.0300 | 8.8600 | -1.7699 | 0.9815 |
40 | 300583 | 赛托生物 | 40.0400 | 39.0200 | 40.1700 | 38.8000 | -2.6690 | 1.1885 |
41 | 300532 | 今天国际 | 15.0600 | 14.8000 | 15.1800 | 14.5600 | -1.7264 | 1.2100 |
42 | 002853 | 皮阿诺 | 19.1000 | 18.7300 | 19.2300 | 18.7100 | -2.6001 | 1.2720 |
43 | 002517 | 恺英网络 | 5.8100 | 5.5800 | 5.8100 | 5.5500 | -3.2929 | 1.2993 |
44 | 300519 | 新光药业 | 19.1100 | 18.4000 | 19.2400 | 18.3500 | -3.7657 | 1.3173 |
45 | 300162 | 雷曼股份 | 5.6400 | 5.5200 | 5.7200 | 5.5100 | -2.8169 | 1.5009 |
46 | 300663 | 科蓝软件 | 15.0000 | 14.5000 | 15.1100 | 14.4500 | -3.7185 | 1.8986 |
47 | 300568 | 星源材质 | 35.8200 | 35.1000 | 36.4500 | 35.0200 | -2.0101 | 1.9018 |
48 | 300687 | 赛意信息 | 20.7000 | 20.5100 | 21.0200 | 20.2800 | -2.8883 | 1.9373 |
49 | 000790 | 泰合健康 | 5.5600 | 5.2900 | 5.5900 | 5.2900 | -4.8561 | 2.0732 |
50 | 300671 | 富满电子 | 30.0500 | 29.8100 | 30.2800 | 29.4900 | -0.8646 | 2.2647 |
51 | 300146 | 汤臣倍健 | 19.5200 | 19.2400 | 19.8700 | 18.9200 | -1.1813 | 2.3629 |
52 | 002905 | 金逸影视 | 16.6100 | 16.1000 | 16.7200 | 16.0700 | -3.1870 | 2.5963 |
53 | 300733 | 西菱动力 | 17.2300 | 16.6700 | 17.2400 | 16.6000 | -3.0814 | 2.6445 |
54 | 002878 | 元隆雅图 | 22.2800 | 22.2200 | 22.7600 | 22.0000 | -1.0686 | 2.6469 |
55 | 300038 | 梅泰诺 | 10.6600 | 10.4200 | 10.8300 | 10.4000 | -2.9795 | 2.8802 |
56 | 002892 | 科力尔 | 28.6900 | 28.3300 | 29.1600 | 28.1000 | -2.3103 | 2.9691 |
57 | 200468 | 宁通信B | 3.0100 | 2.5500 | 3.3200 | 2.4000 | -47.0954 | 2.9880 |
58 | 002893 | 华通热力 | 21.5600 | 21.0000 | 21.5800 | 20.9900 | -2.6877 | 3.0766 |
59 | 300689 | 澄天伟业 | 34.7800 | 33.8600 | 34.9300 | 33.8000 | -2.7011 | 3.5693 |
60 | 002886 | 沃特股份 | 21.2000 | 20.6200 | 21.3300 | 20.5600 | -3.1470 | 3.5983 |
61 | 300697 | 电工合金 | 12.7900 | 12.3800 | 12.8500 | 12.3600 | -3.5826 | 4.7966 |
62 | 300715 | 凯伦股份 | 22.5500 | 21.5300 | 22.9000 | 21.5100 | -5.0287 | 5.4151 |
63 | 300693 | 盛弘股份 | 20.1000 | 19.4200 | 20.2000 | 19.3600 | -3.6706 | 5.4516 |
64 | 002795 | 永和智控 | 17.3700 | 16.6800 | 17.4300 | 16.6100 | -3.7507 | 7.0199 |
65 | 002866 | 传艺科技 | 13.8400 | 13.3500 | 13.9800 | 13.2500 | -3.7491 | 7.0673 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年