深市换手率创6月新低股(213只)
来源:巨灵信息
2018-07-31 23:44:43
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002680 | ST长生 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -4.9652 | 0.0071 |
2 | 002464 | 众应互联 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -10.0047 | 0.0131 |
3 | 000166 | 申万宏源 | 4.4300 | 4.4400 | 4.4600 | 4.4100 | 0.0000 | 0.0432 |
4 | 002090 | 金智科技 | 15.1900 | 14.9600 | 15.2900 | 14.8300 | -1.5142 | 0.0694 |
5 | 002275 | 桂林三金 | 14.8300 | 14.8600 | 14.9200 | 14.7000 | 0.0000 | 0.0699 |
6 | 002689 | 远大智能 | 3.5500 | 3.5300 | 3.5500 | 3.5000 | 0.2841 | 0.0702 |
7 | 000550 | 江铃汽车 | 11.8400 | 11.8500 | 11.9300 | 11.7600 | 0.0000 | 0.0901 |
8 | 002712 | 思美传媒 | 17.7000 | 17.7300 | 17.7500 | 17.5500 | 0.3964 | 0.0924 |
9 | 002286 | 保龄宝 | 8.7800 | 8.8800 | 8.9100 | 8.7800 | 0.3390 | 0.1025 |
10 | 300257 | 开山股份 | 14.7300 | 14.8200 | 14.9700 | 14.7300 | -0.4032 | 0.1035 |
11 | 002548 | 金新农 | 7.5100 | 7.4700 | 7.5600 | 7.3700 | 0.1340 | 0.1069 |
12 | 300475 | 聚隆科技 | 9.8100 | 9.8800 | 9.9300 | 9.8100 | 0.2028 | 0.1089 |
13 | 000776 | 广发证券 | 13.3900 | 13.3900 | 13.4800 | 13.3400 | -0.0746 | 0.1111 |
14 | 300204 | 舒泰神 | 10.7400 | 10.8100 | 10.9400 | 10.5400 | 0.7456 | 0.1198 |
15 | 002750 | 龙津药业 | 6.8900 | 6.9700 | 7.0400 | 6.8500 | 1.1611 | 0.1234 |
16 | 000953 | ST河化 | 5.3500 | 5.4100 | 5.4100 | 5.3500 | 0.1852 | 0.1250 |
17 | 002659 | 凯文教育 | 13.9800 | 13.8200 | 14.0700 | 13.8200 | -1.0737 | 0.1294 |
18 | 002306 | *ST云网 | 3.6700 | 3.6600 | 3.6900 | 3.6500 | 0.0000 | 0.1319 |
19 | 300337 | 银邦股份 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -10.0287 | 0.1337 |
20 | 000541 | 佛山照明 | 6.0500 | 6.0600 | 6.0800 | 6.0200 | 0.1653 | 0.1379 |
21 | 002403 | 爱仕达 | 9.0100 | 9.0400 | 9.0600 | 9.0100 | 0.0000 | 0.1417 |
22 | 000430 | 张家界 | 6.6100 | 6.6200 | 6.6300 | 6.5400 | 0.3030 | 0.1421 |
23 | 300376 | 易事特 | 4.9400 | 4.9700 | 5.0300 | 4.9400 | 0.2016 | 0.1474 |
24 | 002301 | 齐心集团 | 10.5300 | 10.5400 | 10.6200 | 10.4400 | 0.0950 | 0.1584 |
25 | 002453 | 华软科技 | 5.8600 | 5.8700 | 5.8900 | 5.8000 | 0.0000 | 0.1602 |
26 | 002536 | 西泵股份 | 11.3300 | 11.3800 | 11.4100 | 11.3300 | 0.3527 | 0.1611 |
27 | 002732 | 燕塘乳业 | 20.2400 | 20.3700 | 20.3800 | 20.1800 | 0.6423 | 0.1664 |
28 | 300233 | 金城医药 | 14.8800 | 14.7500 | 14.8800 | 14.7000 | -0.9402 | 0.1680 |
29 | 000623 | 吉林敖东 | 17.3100 | 17.3800 | 17.4600 | 17.3100 | 0.2885 | 0.1681 |
30 | 002519 | 银河电子 | 4.5600 | 4.5700 | 4.6000 | 4.5300 | -0.4357 | 0.1711 |
31 | 000919 | 金陵药业 | 7.4100 | 7.4700 | 7.5100 | 7.4000 | 0.1340 | 0.1734 |
32 | 002119 | 康强电子 | 10.9200 | 10.9200 | 11.0600 | 10.9000 | -0.8174 | 0.1805 |
33 | 002643 | 万润股份 | 7.8300 | 7.8900 | 7.9400 | 7.8200 | 0.5096 | 0.1820 |
34 | 300328 | 宜安科技 | 7.3000 | 7.2700 | 7.3500 | 7.2500 | -0.1374 | 0.1820 |
35 | 002099 | 海翔药业 | 5.1100 | 5.0700 | 5.1100 | 5.0500 | 0.0000 | 0.1823 |
36 | 000838 | 财信发展 | 3.9700 | 3.9700 | 4.0000 | 3.9600 | 0.0000 | 0.1835 |
37 | 300313 | 天山生物 | 9.0400 | 9.1500 | 9.1500 | 9.0100 | 1.1050 | 0.1837 |
38 | 002740 | 爱迪尔 | 6.9200 | 6.8300 | 6.9200 | 6.7200 | -0.2920 | 0.1843 |
39 | 300219 | 鸿利智汇 | 10.4900 | 10.4500 | 10.5700 | 10.4000 | -0.3813 | 0.1955 |
40 | 002448 | 中原内配 | 6.8600 | 6.8900 | 6.9000 | 6.8400 | 0.4373 | 0.1963 |
41 | 002532 | 新界泵业 | 5.1100 | 5.1200 | 5.1400 | 5.0600 | 0.1957 | 0.1981 |
42 | 000158 | 常山北明 | 5.9900 | 6.0300 | 6.0600 | 5.9500 | 1.3445 | 0.2044 |
43 | 002571 | 德力股份 | 6.0600 | 6.0400 | 6.1500 | 5.9900 | 0.6667 | 0.2071 |
44 | 002258 | 利尔化学 | 19.1300 | 19.6100 | 19.6500 | 19.1300 | 0.5641 | 0.2142 |
45 | 300151 | 昌红科技 | 6.0300 | 6.0600 | 6.1000 | 6.0000 | 0.4975 | 0.2203 |
46 | 300133 | 华策影视 | 9.7000 | 9.6400 | 9.7600 | 9.5600 | -0.6186 | 0.2255 |
47 | 002355 | 兴民智通 | 7.8100 | 7.7700 | 7.8700 | 7.7300 | -0.2567 | 0.2271 |
48 | 002514 | 宝馨科技 | 5.6100 | 5.6500 | 5.7100 | 5.6100 | 0.0000 | 0.2290 |
49 | 300095 | 华伍股份 | 6.2200 | 6.2900 | 6.3000 | 6.1800 | 1.2882 | 0.2301 |
50 | 002648 | 卫星石化 | 10.8100 | 10.7300 | 10.8200 | 10.6000 | -0.1860 | 0.2331 |
51 | 002624 | 完美世界 | 28.1000 | 28.1100 | 28.3000 | 27.9500 | 0.0356 | 0.2359 |
52 | 002166 | 莱茵生物 | 7.7800 | 7.7600 | 7.8500 | 7.7400 | -0.5128 | 0.2446 |
53 | 000800 | 一汽轿车 | 7.4500 | 7.4900 | 7.5400 | 7.4100 | 0.4021 | 0.2505 |
54 | 002645 | 华宏科技 | 11.5100 | 11.8400 | 11.8900 | 11.5000 | 0.0000 | 0.2637 |
55 | 002594 | 比亚迪 | 42.5400 | 42.2400 | 42.5400 | 42.0400 | -0.6118 | 0.2654 |
56 | 000525 | 红太阳 | 16.2500 | 16.4800 | 16.5400 | 16.2500 | 0.4266 | 0.2770 |
57 | 002763 | 汇洁股份 | 10.7800 | 11.0300 | 11.0300 | 10.7800 | 0.8227 | 0.2836 |
58 | 000627 | 天茂集团 | 6.7300 | 6.7000 | 6.7700 | 6.6800 | -0.2976 | 0.2838 |
59 | 002277 | 友阿股份 | 4.3300 | 4.3200 | 4.3600 | 4.3100 | -0.4608 | 0.2892 |
60 | 300403 | 地尔汉宇 | 6.1500 | 6.1600 | 6.2700 | 6.1500 | 0.4894 | 0.2916 |
61 | 300332 | 天壕环境 | 4.6000 | 4.6200 | 4.6400 | 4.5800 | 0.4348 | 0.2921 |
62 | 002833 | 弘亚数控 | 47.8400 | 48.0800 | 48.2500 | 47.7900 | 0.2502 | 0.2924 |
63 | 002385 | 大北农 | 4.1400 | 4.1500 | 4.1600 | 4.1200 | 0.4843 | 0.2945 |
64 | 000881 | 中广核技 | 9.1100 | 9.0200 | 9.1700 | 8.9600 | -0.5513 | 0.3027 |
65 | 300394 | 天孚通信 | 17.0100 | 17.1200 | 17.2700 | 17.0100 | 0.1755 | 0.3039 |
66 | 002433 | 太安堂 | 7.0500 | 7.0900 | 7.1100 | 7.0400 | 0.2829 | 0.3078 |
67 | 000301 | 东方市场 | 6.1000 | 6.0900 | 6.1300 | 6.0800 | 0.0000 | 0.3118 |
68 | 002091 | 江苏国泰 | 6.2900 | 6.3400 | 6.3600 | 6.2500 | 0.1580 | 0.3135 |
69 | 002697 | 红旗连锁 | 4.9800 | 5.0400 | 5.0400 | 4.9800 | 0.1988 | 0.3157 |
70 | 002101 | 广东鸿图 | 8.3300 | 8.3800 | 8.4300 | 8.2500 | 1.2077 | 0.3276 |
71 | 300322 | 硕贝德 | 8.5600 | 8.6500 | 8.6700 | 8.5600 | 0.2317 | 0.3279 |
72 | 300499 | 高澜股份 | 14.1400 | 14.2200 | 14.2500 | 14.0200 | 1.2821 | 0.3362 |
73 | 000021 | 深科技 | 6.9800 | 6.9000 | 6.9800 | 6.8800 | -0.5764 | 0.3381 |
74 | 000039 | 中集集团 | 12.3900 | 12.4200 | 12.4800 | 12.2900 | 0.5668 | 0.3441 |
75 | 300247 | 乐金健康 | 4.8400 | 4.8500 | 4.8700 | 4.8000 | 0.8316 | 0.3442 |
76 | 002876 | 三利谱 | 46.9900 | 46.1700 | 46.9900 | 45.8000 | -1.5565 | 0.3451 |
77 | 000581 | 威孚高科 | 21.4600 | 21.4000 | 21.5400 | 21.3400 | -0.2331 | 0.3475 |
78 | 002424 | 贵州百灵 | 10.9000 | 10.9200 | 11.0200 | 10.8800 | -0.1828 | 0.3502 |
79 | 002022 | 科华生物 | 11.7600 | 11.7800 | 11.8900 | 11.7200 | 0.1701 | 0.3512 |
80 | 000651 | 格力电器 | 44.0200 | 44.1700 | 44.5100 | 43.9000 | -0.1131 | 0.3519 |
81 | 002566 | 益盛药业 | 6.9300 | 7.0000 | 7.0200 | 6.9300 | 0.7194 | 0.3571 |
82 | 300473 | 德尔股份 | 34.6800 | 34.6300 | 34.8700 | 34.4300 | -0.0289 | 0.3711 |
83 | 002241 | 歌尔股份 | 9.6100 | 9.6200 | 9.7300 | 9.5600 | -0.6198 | 0.3808 |
84 | 002106 | 莱宝高科 | 5.7900 | 5.8500 | 5.8700 | 5.7800 | 0.6885 | 0.4104 |
85 | 000836 | 鑫茂科技 | 4.3800 | 4.3500 | 4.3900 | 4.3200 | -0.2294 | 0.4151 |
86 | 300369 | 绿盟科技 | 9.9000 | 9.8500 | 9.9200 | 9.7800 | -0.5051 | 0.4210 |
87 | 002713 | 东易日盛 | 20.4900 | 20.5000 | 20.6000 | 20.1600 | 0.4410 | 0.4296 |
88 | 002145 | 中核钛白 | 3.8200 | 3.8500 | 3.8600 | 3.8000 | 0.5222 | 0.4317 |
89 | 000732 | 泰禾集团 | 17.7200 | 17.7400 | 17.9000 | 17.6000 | 0.2826 | 0.4365 |
90 | 002612 | 朗姿股份 | 10.7700 | 10.8700 | 10.9000 | 10.7500 | 0.3693 | 0.4382 |
91 | 300375 | 鹏翎股份 | 6.2300 | 6.2200 | 6.2300 | 6.1600 | 0.1610 | 0.4450 |
92 | 000970 | 中科三环 | 9.9200 | 9.8100 | 9.9400 | 9.8000 | -0.7085 | 0.4481 |
93 | 000505 | 京粮控股 | 6.3200 | 6.3200 | 6.3400 | 6.2500 | 0.1585 | 0.4533 |
94 | 300267 | 尔康制药 | 4.1000 | 4.1900 | 4.2000 | 4.0900 | 0.7212 | 0.4606 |
95 | 300181 | 佐力药业 | 5.1000 | 5.1100 | 5.1400 | 5.0500 | -0.5837 | 0.4636 |
96 | 300248 | 新开普 | 5.9100 | 5.9000 | 5.9400 | 5.8600 | 0.0000 | 0.4854 |
97 | 300575 | 中旗股份 | 37.9800 | 37.8800 | 38.1600 | 37.7100 | 0.0793 | 0.4865 |
98 | 300625 | 三雄极光 | 19.5300 | 19.5800 | 19.6500 | 19.4000 | 0.5650 | 0.4876 |
99 | 300141 | 和顺电气 | 8.0800 | 8.1100 | 8.1800 | 8.0100 | 0.6203 | 0.4890 |
100 | 002715 | 登云股份 | 14.7500 | 14.7500 | 14.7800 | 14.3000 | 0.0000 | 0.4922 |
101 | 002432 | 九安医疗 | 6.9400 | 6.9800 | 7.0400 | 6.8800 | 0.2874 | 0.4975 |
102 | 300541 | 先进数通 | 13.6500 | 13.6500 | 13.8500 | 13.5500 | 0.3676 | 0.5083 |
103 | 300417 | 南华仪器 | 18.3100 | 18.6100 | 18.6500 | 18.3100 | 1.1413 | 0.5094 |
104 | 002779 | 中坚科技 | 18.5200 | 18.8000 | 18.9700 | 18.5200 | 0.8043 | 0.5103 |
105 | 300254 | 仟源医药 | 8.2100 | 8.2500 | 8.3300 | 8.1700 | 0.2430 | 0.5106 |
106 | 300097 | 智云股份 | 17.9800 | 17.9300 | 18.1800 | 17.8700 | 0.1676 | 0.5112 |
107 | 300438 | 鹏辉能源 | 19.1600 | 18.9800 | 19.1600 | 18.8000 | 0.2112 | 0.5174 |
108 | 002767 | 先锋电子 | 14.6700 | 14.8400 | 14.8400 | 14.6000 | 1.1588 | 0.5307 |
109 | 002185 | 华天科技 | 5.7000 | 5.7000 | 5.7400 | 5.6400 | -0.1751 | 0.5400 |
110 | 300182 | 捷成股份 | 6.7300 | 6.8000 | 6.8400 | 6.7000 | 0.5917 | 0.5456 |
111 | 300049 | 福瑞股份 | 11.0000 | 11.1000 | 11.2200 | 10.9400 | 0.3617 | 0.5814 |
112 | 300159 | 新研股份 | 8.1900 | 8.1400 | 8.2300 | 8.1000 | -0.4890 | 0.5833 |
113 | 002065 | 东华软件 | 9.0500 | 9.1100 | 9.1700 | 9.0200 | 0.2200 | 0.5897 |
114 | 002510 | 天汽模 | 4.6500 | 4.6800 | 4.6900 | 4.6200 | 0.6452 | 0.5900 |
115 | 300244 | 迪安诊断 | 19.1900 | 19.2500 | 19.3500 | 19.0800 | 0.5747 | 0.5920 |
116 | 002801 | 微光股份 | 25.0600 | 25.3900 | 25.5500 | 25.0600 | 0.2369 | 0.5985 |
117 | 300088 | 长信科技 | 5.6000 | 5.5900 | 5.6400 | 5.5500 | 0.0000 | 0.6147 |
118 | 002722 | 金轮股份 | 16.2200 | 16.2400 | 16.4000 | 16.2100 | 0.0000 | 0.6218 |
119 | 300609 | 汇纳科技 | 27.5000 | 27.8000 | 28.1800 | 27.4000 | -0.6078 | 0.6272 |
120 | 000049 | 德赛电池 | 28.2700 | 28.4600 | 28.5800 | 28.2000 | 0.2466 | 0.6359 |
121 | 300230 | 永利股份 | 4.9400 | 4.9600 | 5.0200 | 4.9100 | 0.0000 | 0.6537 |
122 | 300367 | 东方网力 | 12.0700 | 12.1600 | 12.2400 | 12.0700 | 0.7457 | 0.6574 |
123 | 000616 | 海航投资 | 2.9000 | 2.9400 | 2.9900 | 2.8900 | 0.3413 | 0.6677 |
124 | 300161 | 华中数控 | 12.1300 | 12.2500 | 12.3500 | 12.1300 | -0.3255 | 0.6872 |
125 | 002826 | 易明医药 | 14.4800 | 14.7100 | 14.9400 | 14.4600 | 0.3411 | 0.6881 |
126 | 002281 | 光迅科技 | 21.2900 | 21.4100 | 21.6000 | 21.2500 | 0.7529 | 0.7011 |
127 | 300453 | 三鑫医疗 | 10.7800 | 10.8400 | 10.8800 | 10.6900 | 0.5566 | 0.7146 |
128 | 002214 | 大立科技 | 5.6300 | 5.6900 | 5.7400 | 5.6300 | 0.7080 | 0.7156 |
129 | 300562 | 乐心医疗 | 15.4600 | 15.5000 | 15.6600 | 15.2800 | 0.2587 | 0.7339 |
130 | 000886 | 海南高速 | 4.5000 | 4.5200 | 4.5600 | 4.4900 | 0.6682 | 0.7413 |
131 | 300545 | 联得装备 | 23.3200 | 23.3900 | 23.5400 | 23.2200 | 0.4725 | 0.7433 |
132 | 002376 | 新北洋 | 15.2200 | 15.1700 | 15.3800 | 15.0900 | -0.3285 | 0.7480 |
133 | 300650 | 太龙照明 | 16.5000 | 16.8300 | 16.9300 | 16.5000 | 1.6304 | 0.7553 |
134 | 002884 | 凌霄泵业 | 23.4200 | 23.7200 | 23.7600 | 23.4100 | 1.1514 | 0.7600 |
135 | 300386 | 飞天诚信 | 11.2500 | 11.2700 | 11.4000 | 11.1700 | 0.1778 | 0.7632 |
136 | 300268 | 佳沃股份 | 13.3600 | 13.3500 | 13.5500 | 13.3000 | -0.8909 | 0.7641 |
137 | 300401 | 花园生物 | 18.6900 | 18.4000 | 18.6900 | 18.3600 | -1.6569 | 0.7688 |
138 | 300479 | 神思电子 | 14.9400 | 14.8500 | 15.0500 | 14.7500 | 0.2024 | 0.7731 |
139 | 300079 | 数码科技 | 3.6300 | 3.7000 | 3.7100 | 3.6300 | 1.0929 | 0.7826 |
140 | 300067 | 安诺其 | 6.0900 | 6.0500 | 6.1300 | 5.9800 | -1.6260 | 0.7966 |
141 | 300465 | 高伟达 | 8.2600 | 8.2600 | 8.2900 | 8.2000 | 0.2427 | 0.8133 |
142 | 002836 | 新宏泽 | 15.1800 | 15.1600 | 15.2900 | 15.0900 | 0.1321 | 0.8216 |
143 | 300256 | 星星科技 | 4.0600 | 4.0900 | 4.1300 | 4.0600 | 0.2451 | 0.8235 |
144 | 002082 | 万邦德 | 11.4900 | 11.3700 | 11.6000 | 11.2400 | -1.0444 | 0.8535 |
145 | 300502 | 新易盛 | 13.9700 | 14.0500 | 14.1500 | 13.9000 | 0.7168 | 0.8576 |
146 | 002129 | 中环股份 | 8.5000 | 8.4300 | 8.5700 | 8.3500 | 0.0000 | 0.8628 |
147 | 300212 | 易华录 | 25.3300 | 25.0000 | 25.4700 | 24.6400 | -0.3190 | 0.8687 |
148 | 300380 | 安硕信息 | 18.0900 | 18.2000 | 18.2400 | 18.0100 | 0.6081 | 0.9112 |
149 | 300652 | 雷迪克 | 20.8500 | 21.0900 | 21.3500 | 20.8500 | 0.5722 | 0.9420 |
150 | 002362 | 汉王科技 | 19.3000 | 19.3800 | 19.5300 | 19.2400 | 0.4145 | 0.9454 |
151 | 300645 | 正元智慧 | 32.1500 | 32.2200 | 32.7000 | 32.1500 | -0.8615 | 0.9672 |
152 | 300275 | 梅安森 | 8.7900 | 8.7600 | 8.8900 | 8.7100 | -0.1140 | 0.9763 |
153 | 300051 | 三五互联 | 7.7300 | 7.8300 | 7.8700 | 7.7300 | 0.3846 | 0.9915 |
154 | 300494 | 盛天网络 | 11.9100 | 12.0200 | 12.1000 | 11.7800 | 0.2502 | 1.0399 |
155 | 300621 | 维业股份 | 12.2000 | 12.3400 | 12.4000 | 12.1700 | 0.4068 | 1.0615 |
156 | 300526 | 中潜股份 | 13.5500 | 13.6900 | 13.8200 | 13.5500 | 0.2930 | 1.0915 |
157 | 002860 | 星帅尔 | 20.7500 | 20.6000 | 20.9900 | 20.3900 | -0.9139 | 1.1119 |
158 | 300590 | 移为通信 | 21.7000 | 21.1500 | 21.7000 | 21.1000 | -1.7193 | 1.1121 |
159 | 300450 | 先导智能 | 30.2500 | 29.9600 | 30.3900 | 29.7000 | -1.5445 | 1.1125 |
160 | 002870 | 香山股份 | 20.1200 | 20.2300 | 20.4800 | 20.1000 | 0.3472 | 1.1136 |
161 | 002771 | 真视通 | 14.4000 | 14.4100 | 14.6000 | 14.2000 | 0.0000 | 1.1222 |
162 | 002229 | 鸿博股份 | 7.8800 | 7.9100 | 7.9300 | 7.8000 | 0.2535 | 1.1240 |
163 | 002863 | 今飞凯达 | 7.8000 | 7.7700 | 7.8600 | 7.7000 | 0.2581 | 1.1721 |
164 | 300585 | 奥联电子 | 13.2800 | 13.3100 | 13.4000 | 13.2100 | 0.2259 | 1.1824 |
165 | 300699 | 光威复材 | 45.0100 | 45.2600 | 45.4200 | 44.8300 | 0.6673 | 1.2536 |
166 | 002837 | 英维克 | 15.5000 | 15.7000 | 15.7600 | 15.4900 | 1.0947 | 1.2592 |
167 | 002805 | 丰元股份 | 21.9000 | 22.1300 | 22.3800 | 21.9000 | 0.7283 | 1.2631 |
168 | 300619 | 金银河 | 32.0000 | 31.8800 | 32.1700 | 31.6000 | 0.0942 | 1.3121 |
169 | 000564 | 供销大集 | 3.8900 | 3.9500 | 4.0600 | 3.8600 | -0.2525 | 1.3155 |
170 | 300044 | 赛为智能 | 7.0200 | 7.0100 | 7.1000 | 6.9600 | -0.1425 | 1.3401 |
171 | 300709 | 精研科技 | 39.1800 | 39.4800 | 39.6800 | 39.1100 | 0.6886 | 1.3473 |
172 | 300580 | 贝斯特 | 15.8100 | 15.8100 | 15.9500 | 15.7000 | 0.0633 | 1.3929 |
173 | 300691 | 联合光电 | 26.5000 | 26.4500 | 27.0800 | 26.1800 | -1.0845 | 1.4645 |
174 | 300597 | 吉大通信 | 14.9100 | 14.9500 | 15.1000 | 14.8000 | 0.2011 | 1.5542 |
175 | 300156 | 神雾环保 | 6.4600 | 6.5100 | 6.6800 | 6.3900 | -0.6107 | 1.6434 |
176 | 000830 | 鲁西化工 | 17.4800 | 17.5000 | 17.5500 | 17.0300 | 0.1717 | 1.6561 |
177 | 300451 | 创业软件 | 14.6100 | 14.4900 | 14.8300 | 14.3500 | -0.9569 | 1.7141 |
178 | 300543 | 朗科智能 | 19.8400 | 19.8300 | 20.0500 | 19.7000 | 0.2021 | 1.7671 |
179 | 000670 | 盈方微 | 4.3200 | 4.3200 | 4.3700 | 4.2700 | 0.4651 | 1.8292 |
180 | 300667 | 必创科技 | 30.1900 | 29.8000 | 30.4800 | 29.7800 | -1.2591 | 1.9215 |
181 | 300077 | 国民技术 | 8.5100 | 8.5400 | 8.6300 | 8.4700 | -0.2336 | 1.9255 |
182 | 300723 | 一品红 | 33.3000 | 33.8700 | 34.1600 | 33.2300 | 0.5045 | 1.9695 |
183 | 002517 | 恺英网络 | 6.1000 | 6.0700 | 6.1300 | 6.0100 | -0.6547 | 1.9696 |
184 | 300735 | 光弘科技 | 17.3900 | 17.5800 | 17.6600 | 17.3900 | 0.8028 | 1.9847 |
185 | 300717 | 华信新材 | 20.2100 | 20.3900 | 20.5800 | 20.2100 | 0.1473 | 2.0678 |
186 | 300736 | 百华悦邦 | 25.1300 | 25.1200 | 25.3000 | 24.8000 | -0.0398 | 2.1212 |
187 | 300698 | 万马科技 | 19.5600 | 19.6400 | 19.8800 | 19.5100 | 0.5632 | 2.1412 |
188 | 300666 | 江丰电子 | 50.6000 | 50.6000 | 51.3000 | 50.1100 | 0.0000 | 2.1666 |
189 | 300725 | 药石科技 | 61.2000 | 61.2600 | 62.3500 | 60.7100 | -0.0653 | 2.1918 |
190 | 300712 | 永福股份 | 19.1500 | 19.2900 | 19.4100 | 19.0600 | 0.4164 | 2.2085 |
191 | 300671 | 富满电子 | 29.8000 | 30.1500 | 30.3600 | 29.4700 | 1.5493 | 2.2722 |
192 | 300710 | 万隆光电 | 30.0900 | 30.1000 | 30.3500 | 29.9200 | 0.3333 | 2.3474 |
193 | 300663 | 科蓝软件 | 15.1500 | 15.1800 | 15.4500 | 14.9700 | 0.7299 | 2.3838 |
194 | 300542 | 新晨科技 | 15.9100 | 16.0900 | 16.2500 | 15.9100 | 0.7514 | 2.3984 |
195 | 300664 | 鹏鹞环保 | 17.7000 | 17.7400 | 17.9400 | 17.6600 | -0.1126 | 2.4275 |
196 | 002907 | 华森制药 | 27.3600 | 26.9000 | 27.3600 | 26.8000 | -1.2844 | 2.7056 |
197 | 300716 | 国立科技 | 15.7700 | 15.9700 | 16.1000 | 15.7200 | 0.9482 | 2.7560 |
198 | 300733 | 西菱动力 | 18.5000 | 18.7200 | 18.9900 | 18.3300 | -0.0534 | 2.7649 |
199 | 300713 | 英可瑞 | 34.5000 | 34.5900 | 34.7900 | 34.0600 | 0.8455 | 2.8424 |
200 | 300711 | 广哈通信 | 20.1300 | 20.2100 | 20.4200 | 20.0000 | 0.9995 | 3.0417 |
201 | 300038 | 梅泰诺 | 11.3500 | 11.4200 | 11.5400 | 11.3000 | 0.0000 | 3.0711 |
202 | 300729 | 乐歌股份 | 29.3500 | 29.3500 | 29.8800 | 28.9100 | -2.0033 | 3.1225 |
203 | 300678 | 中科信息 | 22.6400 | 22.7800 | 22.8500 | 22.3500 | 0.5296 | 3.1950 |
204 | 002912 | 中新赛克 | 92.8200 | 92.3900 | 93.9700 | 91.5800 | -1.3981 | 3.3895 |
205 | 002902 | 铭普光磁 | 27.8600 | 28.5500 | 28.5500 | 27.6200 | 2.3664 | 3.3984 |
206 | 002916 | 深南电路 | 65.8000 | 65.0000 | 66.2700 | 64.1200 | -0.1229 | 3.5114 |
207 | 300612 | 宣亚国际 | 22.4000 | 22.6700 | 22.6800 | 22.2300 | 1.6136 | 3.5199 |
208 | 002893 | 华通热力 | 23.0000 | 23.3600 | 23.5900 | 22.9600 | 2.0533 | 3.5588 |
209 | 300727 | 润禾材料 | 27.2700 | 27.3800 | 27.5800 | 27.0100 | 0.2563 | 3.9478 |
210 | 002915 | 中欣氟材 | 27.0900 | 27.0500 | 27.3800 | 26.5000 | -0.1477 | 4.1093 |
211 | 002881 | 美格智能 | 19.9800 | 20.2100 | 20.6800 | 19.9300 | 0.3974 | 4.8360 |
212 | 002908 | 德生科技 | 35.0600 | 35.4400 | 35.9800 | 35.0600 | -0.1690 | 5.1464 |
213 | 300146 | 汤臣倍健 | 16.5000 | 18.2600 | 18.2600 | 16.5000 | 10.0000 | 14.0263 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年