首页 - 数据 - 资金动向 - 正文

深市换手率创6月新低股(213只)

来源:巨灵信息 2018-07-31 23:44:43
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002680ST长生9.57009.57009.57009.5700-4.96520.0071
2002464众应互联19.070019.070019.070019.0700-10.00470.0131
3000166申万宏源4.43004.44004.46004.41000.00000.0432
4002090金智科技15.190014.960015.290014.8300-1.51420.0694
5002275桂林三金14.830014.860014.920014.70000.00000.0699
6002689远大智能3.55003.53003.55003.50000.28410.0702
7000550江铃汽车11.840011.850011.930011.76000.00000.0901
8002712思美传媒17.700017.730017.750017.55000.39640.0924
9002286保龄宝8.78008.88008.91008.78000.33900.1025
10300257开山股份14.730014.820014.970014.7300-0.40320.1035
11002548金新农7.51007.47007.56007.37000.13400.1069
12300475聚隆科技9.81009.88009.93009.81000.20280.1089
13000776广发证券13.390013.390013.480013.3400-0.07460.1111
14300204舒泰神10.740010.810010.940010.54000.74560.1198
15002750龙津药业6.89006.97007.04006.85001.16110.1234
16000953ST河化5.35005.41005.41005.35000.18520.1250
17002659凯文教育13.980013.820014.070013.8200-1.07370.1294
18002306*ST云网3.67003.66003.69003.65000.00000.1319
19300337银邦股份6.28006.28006.28006.2800-10.02870.1337
20000541佛山照明6.05006.06006.08006.02000.16530.1379
21002403爱仕达9.01009.04009.06009.01000.00000.1417
22000430张家界6.61006.62006.63006.54000.30300.1421
23300376易事特4.94004.97005.03004.94000.20160.1474
24002301齐心集团10.530010.540010.620010.44000.09500.1584
25002453华软科技5.86005.87005.89005.80000.00000.1602
26002536西泵股份11.330011.380011.410011.33000.35270.1611
27002732燕塘乳业20.240020.370020.380020.18000.64230.1664
28300233金城医药14.880014.750014.880014.7000-0.94020.1680
29000623吉林敖东17.310017.380017.460017.31000.28850.1681
30002519银河电子4.56004.57004.60004.5300-0.43570.1711
31000919金陵药业7.41007.47007.51007.40000.13400.1734
32002119康强电子10.920010.920011.060010.9000-0.81740.1805
33002643万润股份7.83007.89007.94007.82000.50960.1820
34300328宜安科技7.30007.27007.35007.2500-0.13740.1820
35002099海翔药业5.11005.07005.11005.05000.00000.1823
36000838财信发展3.97003.97004.00003.96000.00000.1835
37300313天山生物9.04009.15009.15009.01001.10500.1837
38002740爱迪尔6.92006.83006.92006.7200-0.29200.1843
39300219鸿利智汇10.490010.450010.570010.4000-0.38130.1955
40002448中原内配6.86006.89006.90006.84000.43730.1963
41002532新界泵业5.11005.12005.14005.06000.19570.1981
42000158常山北明5.99006.03006.06005.95001.34450.2044
43002571德力股份6.06006.04006.15005.99000.66670.2071
44002258利尔化学19.130019.610019.650019.13000.56410.2142
45300151昌红科技6.03006.06006.10006.00000.49750.2203
46300133华策影视9.70009.64009.76009.5600-0.61860.2255
47002355兴民智通7.81007.77007.87007.7300-0.25670.2271
48002514宝馨科技5.61005.65005.71005.61000.00000.2290
49300095华伍股份6.22006.29006.30006.18001.28820.2301
50002648卫星石化10.810010.730010.820010.6000-0.18600.2331
51002624完美世界28.100028.110028.300027.95000.03560.2359
52002166莱茵生物7.78007.76007.85007.7400-0.51280.2446
53000800一汽轿车7.45007.49007.54007.41000.40210.2505
54002645华宏科技11.510011.840011.890011.50000.00000.2637
55002594比亚迪42.540042.240042.540042.0400-0.61180.2654
56000525红太阳16.250016.480016.540016.25000.42660.2770
57002763汇洁股份10.780011.030011.030010.78000.82270.2836
58000627天茂集团6.73006.70006.77006.6800-0.29760.2838
59002277友阿股份4.33004.32004.36004.3100-0.46080.2892
60300403地尔汉宇6.15006.16006.27006.15000.48940.2916
61300332天壕环境4.60004.62004.64004.58000.43480.2921
62002833弘亚数控47.840048.080048.250047.79000.25020.2924
63002385大北农4.14004.15004.16004.12000.48430.2945
64000881中广核技9.11009.02009.17008.9600-0.55130.3027
65300394天孚通信17.010017.120017.270017.01000.17550.3039
66002433太安堂7.05007.09007.11007.04000.28290.3078
67000301东方市场6.10006.09006.13006.08000.00000.3118
68002091江苏国泰6.29006.34006.36006.25000.15800.3135
69002697红旗连锁4.98005.04005.04004.98000.19880.3157
70002101广东鸿图8.33008.38008.43008.25001.20770.3276
71300322硕贝德8.56008.65008.67008.56000.23170.3279
72300499高澜股份14.140014.220014.250014.02001.28210.3362
73000021深科技6.98006.90006.98006.8800-0.57640.3381
74000039中集集团12.390012.420012.480012.29000.56680.3441
75300247乐金健康4.84004.85004.87004.80000.83160.3442
76002876三利谱46.990046.170046.990045.8000-1.55650.3451
77000581威孚高科21.460021.400021.540021.3400-0.23310.3475
78002424贵州百灵10.900010.920011.020010.8800-0.18280.3502
79002022科华生物11.760011.780011.890011.72000.17010.3512
80000651格力电器44.020044.170044.510043.9000-0.11310.3519
81002566益盛药业6.93007.00007.02006.93000.71940.3571
82300473德尔股份34.680034.630034.870034.4300-0.02890.3711
83002241歌尔股份9.61009.62009.73009.5600-0.61980.3808
84002106莱宝高科5.79005.85005.87005.78000.68850.4104
85000836鑫茂科技4.38004.35004.39004.3200-0.22940.4151
86300369绿盟科技9.90009.85009.92009.7800-0.50510.4210
87002713东易日盛20.490020.500020.600020.16000.44100.4296
88002145中核钛白3.82003.85003.86003.80000.52220.4317
89000732泰禾集团17.720017.740017.900017.60000.28260.4365
90002612朗姿股份10.770010.870010.900010.75000.36930.4382
91300375鹏翎股份6.23006.22006.23006.16000.16100.4450
92000970中科三环9.92009.81009.94009.8000-0.70850.4481
93000505京粮控股6.32006.32006.34006.25000.15850.4533
94300267尔康制药4.10004.19004.20004.09000.72120.4606
95300181佐力药业5.10005.11005.14005.0500-0.58370.4636
96300248新开普5.91005.90005.94005.86000.00000.4854
97300575中旗股份37.980037.880038.160037.71000.07930.4865
98300625三雄极光19.530019.580019.650019.40000.56500.4876
99300141和顺电气8.08008.11008.18008.01000.62030.4890
100002715登云股份14.750014.750014.780014.30000.00000.4922
101002432九安医疗6.94006.98007.04006.88000.28740.4975
102300541先进数通13.650013.650013.850013.55000.36760.5083
103300417南华仪器18.310018.610018.650018.31001.14130.5094
104002779中坚科技18.520018.800018.970018.52000.80430.5103
105300254仟源医药8.21008.25008.33008.17000.24300.5106
106300097智云股份17.980017.930018.180017.87000.16760.5112
107300438鹏辉能源19.160018.980019.160018.80000.21120.5174
108002767先锋电子14.670014.840014.840014.60001.15880.5307
109002185华天科技5.70005.70005.74005.6400-0.17510.5400
110300182捷成股份6.73006.80006.84006.70000.59170.5456
111300049福瑞股份11.000011.100011.220010.94000.36170.5814
112300159新研股份8.19008.14008.23008.1000-0.48900.5833
113002065东华软件9.05009.11009.17009.02000.22000.5897
114002510天汽模4.65004.68004.69004.62000.64520.5900
115300244迪安诊断19.190019.250019.350019.08000.57470.5920
116002801微光股份25.060025.390025.550025.06000.23690.5985
117300088长信科技5.60005.59005.64005.55000.00000.6147
118002722金轮股份16.220016.240016.400016.21000.00000.6218
119300609汇纳科技27.500027.800028.180027.4000-0.60780.6272
120000049德赛电池28.270028.460028.580028.20000.24660.6359
121300230永利股份4.94004.96005.02004.91000.00000.6537
122300367东方网力12.070012.160012.240012.07000.74570.6574
123000616海航投资2.90002.94002.99002.89000.34130.6677
124300161华中数控12.130012.250012.350012.1300-0.32550.6872
125002826易明医药14.480014.710014.940014.46000.34110.6881
126002281光迅科技21.290021.410021.600021.25000.75290.7011
127300453三鑫医疗10.780010.840010.880010.69000.55660.7146
128002214大立科技5.63005.69005.74005.63000.70800.7156
129300562乐心医疗15.460015.500015.660015.28000.25870.7339
130000886海南高速4.50004.52004.56004.49000.66820.7413
131300545联得装备23.320023.390023.540023.22000.47250.7433
132002376新北洋15.220015.170015.380015.0900-0.32850.7480
133300650太龙照明16.500016.830016.930016.50001.63040.7553
134002884凌霄泵业23.420023.720023.760023.41001.15140.7600
135300386飞天诚信11.250011.270011.400011.17000.17780.7632
136300268佳沃股份13.360013.350013.550013.3000-0.89090.7641
137300401花园生物18.690018.400018.690018.3600-1.65690.7688
138300479神思电子14.940014.850015.050014.75000.20240.7731
139300079数码科技3.63003.70003.71003.63001.09290.7826
140300067安诺其6.09006.05006.13005.9800-1.62600.7966
141300465高伟达8.26008.26008.29008.20000.24270.8133
142002836新宏泽15.180015.160015.290015.09000.13210.8216
143300256星星科技4.06004.09004.13004.06000.24510.8235
144002082万邦德11.490011.370011.600011.2400-1.04440.8535
145300502新易盛13.970014.050014.150013.90000.71680.8576
146002129中环股份8.50008.43008.57008.35000.00000.8628
147300212易华录25.330025.000025.470024.6400-0.31900.8687
148300380安硕信息18.090018.200018.240018.01000.60810.9112
149300652雷迪克20.850021.090021.350020.85000.57220.9420
150002362汉王科技19.300019.380019.530019.24000.41450.9454
151300645正元智慧32.150032.220032.700032.1500-0.86150.9672
152300275梅安森8.79008.76008.89008.7100-0.11400.9763
153300051三五互联7.73007.83007.87007.73000.38460.9915
154300494盛天网络11.910012.020012.100011.78000.25021.0399
155300621维业股份12.200012.340012.400012.17000.40681.0615
156300526中潜股份13.550013.690013.820013.55000.29301.0915
157002860星帅尔20.750020.600020.990020.3900-0.91391.1119
158300590移为通信21.700021.150021.700021.1000-1.71931.1121
159300450先导智能30.250029.960030.390029.7000-1.54451.1125
160002870香山股份20.120020.230020.480020.10000.34721.1136
161002771真视通14.400014.410014.600014.20000.00001.1222
162002229鸿博股份7.88007.91007.93007.80000.25351.1240
163002863今飞凯达7.80007.77007.86007.70000.25811.1721
164300585奥联电子13.280013.310013.400013.21000.22591.1824
165300699光威复材45.010045.260045.420044.83000.66731.2536
166002837英维克15.500015.700015.760015.49001.09471.2592
167002805丰元股份21.900022.130022.380021.90000.72831.2631
168300619金银河32.000031.880032.170031.60000.09421.3121
169000564供销大集3.89003.95004.06003.8600-0.25251.3155
170300044赛为智能7.02007.01007.10006.9600-0.14251.3401
171300709精研科技39.180039.480039.680039.11000.68861.3473
172300580贝斯特15.810015.810015.950015.70000.06331.3929
173300691联合光电26.500026.450027.080026.1800-1.08451.4645
174300597吉大通信14.910014.950015.100014.80000.20111.5542
175300156神雾环保6.46006.51006.68006.3900-0.61071.6434
176000830鲁西化工17.480017.500017.550017.03000.17171.6561
177300451创业软件14.610014.490014.830014.3500-0.95691.7141
178300543朗科智能19.840019.830020.050019.70000.20211.7671
179000670盈方微4.32004.32004.37004.27000.46511.8292
180300667必创科技30.190029.800030.480029.7800-1.25911.9215
181300077国民技术8.51008.54008.63008.4700-0.23361.9255
182300723一品红33.300033.870034.160033.23000.50451.9695
183002517恺英网络6.10006.07006.13006.0100-0.65471.9696
184300735光弘科技17.390017.580017.660017.39000.80281.9847
185300717华信新材20.210020.390020.580020.21000.14732.0678
186300736百华悦邦25.130025.120025.300024.8000-0.03982.1212
187300698万马科技19.560019.640019.880019.51000.56322.1412
188300666江丰电子50.600050.600051.300050.11000.00002.1666
189300725药石科技61.200061.260062.350060.7100-0.06532.1918
190300712永福股份19.150019.290019.410019.06000.41642.2085
191300671富满电子29.800030.150030.360029.47001.54932.2722
192300710万隆光电30.090030.100030.350029.92000.33332.3474
193300663科蓝软件15.150015.180015.450014.97000.72992.3838
194300542新晨科技15.910016.090016.250015.91000.75142.3984
195300664鹏鹞环保17.700017.740017.940017.6600-0.11262.4275
196002907华森制药27.360026.900027.360026.8000-1.28442.7056
197300716国立科技15.770015.970016.100015.72000.94822.7560
198300733西菱动力18.500018.720018.990018.3300-0.05342.7649
199300713英可瑞34.500034.590034.790034.06000.84552.8424
200300711广哈通信20.130020.210020.420020.00000.99953.0417
201300038梅泰诺11.350011.420011.540011.30000.00003.0711
202300729乐歌股份29.350029.350029.880028.9100-2.00333.1225
203300678中科信息22.640022.780022.850022.35000.52963.1950
204002912中新赛克92.820092.390093.970091.5800-1.39813.3895
205002902铭普光磁27.860028.550028.550027.62002.36643.3984
206002916深南电路65.800065.000066.270064.1200-0.12293.5114
207300612宣亚国际22.400022.670022.680022.23001.61363.5199
208002893华通热力23.000023.360023.590022.96002.05333.5588
209300727润禾材料27.270027.380027.580027.01000.25633.9478
210002915中欣氟材27.090027.050027.380026.5000-0.14774.1093
211002881美格智能19.980020.210020.680019.93000.39744.8360
212002908德生科技35.060035.440035.980035.0600-0.16905.1464
213300146汤臣倍健16.500018.260018.260016.500010.000014.0263
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-