首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(88只)

来源:巨灵信息 2018-08-08 23:44:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600058五矿发展8.32008.53008.88008.28002.52406794182
2600070浙江富润6.99006.68006.99006.5300-4.97878971516
3600075新疆天业6.80007.13007.17006.76004.545532408268
4600078澄星股份3.85003.80004.07003.78002.702748898580
5600096云天化5.80005.66006.00005.5700-1.736124518734
6600108亚盛集团3.07003.17003.17003.05002.922133539462
7600117西宁特钢4.72005.19005.19004.67009.957667747534
8600121郑州煤电3.76003.95003.96003.73002.864627980031
9600126杭钢股份4.95005.02005.10004.86001.414118553671
10600141兴发集团13.450013.080013.580013.0200-1.431821005510
11600149ST坊展5.08005.23005.33005.05002.95285022500
12600173卧龙地产4.27004.32004.49004.23002.61288848900
13600197伊力特21.480020.640021.900019.9800-1.149414594902
14600251冠农股份5.97006.31006.47005.90004.297520184141
15600256广汇能源4.60004.63004.78004.56000.6522128835003
16600293三峡新材4.61005.02005.08004.6100-1.761328083455
17600298安琪酵母32.820031.580033.150030.8200-4.274011563950
18600307酒钢宏兴2.18002.26002.31002.17003.1963111122431
19600311荣华实业2.98003.13003.22002.95005.033619892503
20600323瀚蓝环境15.400014.720015.400014.5300-6.599019812745
21600328兰太实业7.74007.79008.07007.7100-0.256113424357
22600333长春燃气5.15005.72005.72005.130010.000025748668
23600339中油工程4.78004.65004.99004.61001.087060523183
24600354敦煌种业5.23005.46005.56005.20004.000028724207
25600355精伦电子4.16004.35004.39004.11004.067025193095
26600359新农开发4.93005.59005.59004.890010.039434899372
27600378天科股份11.420010.670011.640010.6300-3.787214032846
28600387海越能源9.45009.42009.90009.4100-1.567414732472
29600420现代制药10.330010.510011.000010.33002.038812506569
30600421ST仰帆5.33005.22005.35005.1300-1.6949502055
31600470六国化工4.66004.66004.66004.47009.905779583645
32600482中国动力16.760018.100018.180016.76007.99529451801
33600495晋西车轴5.34005.25005.45005.09003.9604111672281
34600499科达洁能5.75006.02006.36005.66004.152240854656
35600583海油工程5.60005.40005.72005.36003.846278542724
36600617国新能源5.76005.99006.10005.76003.09815240837
37600618氯碱化工8.30008.49008.52008.24001.79866388005
38600620天宸股份6.10006.71006.71006.060010.000016426944
39600668尖峰集团12.040013.240013.240011.97009.966814663924
40600675中华企业4.51004.58004.59004.46001.55215412330
41600681百川能源13.780014.340014.440013.78003.09137303902
42600699均胜电子24.230024.170024.910023.8300-1.467617392153
43600710苏美达4.31004.47004.48004.30002.99546292813
44600722金牛化工6.69006.05006.90006.0200-3.508892139330
45600729重庆百货31.200028.940031.450028.3000-6.55477544812
46600774汉商集团10.650011.620011.800010.61007.9926910955
47600803新奥股份13.110013.300013.840012.98001.526742731021
48600825新华传媒4.05004.16004.18004.05002.716011634991
49600829人民同泰7.57008.04008.25007.42005.511810109167
50600871*ST油服1.92001.96002.02001.92002.083328403351
51600883博闻科技6.74007.48007.48006.630010.000011647162
52600888新疆众和5.75005.97005.99005.71003.826116003064
53600917重庆燃气7.35007.81008.09007.25005.683419844638
54600988赤峰黄金4.84005.08005.31004.79004.958750097202
55600990四创电子37.000033.400037.000033.4000-9.99734761458
56601002晋亿实业6.80006.79007.05006.71001.494854623501
57601139深圳燃气6.06006.31006.36006.04003.612519933764
58601677明泰铝业10.090010.170010.340010.03001.90384227900
59601727上海电气5.18005.38005.60005.1800-5.779355302760
60601789宁波建工4.51004.26004.54004.22003.1477102895195
61601808中海油服9.850010.140010.36009.80007.643332899619
62601857中国石油7.90008.06008.23007.87001.511392042752
63603038华立股份19.800018.890019.800018.7300-0.6835781114
64603043广州酒家25.200023.270025.200022.9100-6.92005937040
65603080新疆火炬31.000033.630034.440030.50007.409814754749
66603131上海沪工15.520015.360016.260015.30003.92423094452
67603355莱克电气27.500026.790027.630026.1000-2.40441029020
68603393新天然气37.490036.720039.870036.6000-1.89698463998
69603557起步股份12.020011.760012.240011.6000-3.05032749700
70603605珀莱雅41.890038.230041.890038.0100-9.14925197887
71603619中曼石油30.570030.670032.250030.48000.32718887375
72603689皖天然气10.970011.300011.860010.86002.914411632900
73603712七一二22.650022.170023.660022.05000.726919486722
74603806福斯特22.010022.820023.230021.88003.58602115826
75603808歌力思19.210017.360019.210017.3000-9.53623887119
76603839安正时尚14.090012.940014.090012.9400-10.01395625069
77603871嘉友国际42.850041.190043.500040.71001.93022312684
78603877太平鸟26.110024.330026.110024.1800-6.74592683756
79603898好莱客21.600020.530021.630020.0900-4.90972173655
80603938三孚股份29.030028.820030.250028.0200-1.47018193342
81900905老凤祥B3.07403.00003.07702.9980-2.0888651866
82900911金桥B股1.20201.16601.20801.1590-2.9142612281
83900912外高B股1.38901.36901.39101.3480-1.4399653500
84900913国新B股0.63600.64300.65700.63002.0635382719
85900923百联B股1.11001.05701.12201.0550-3.9091553600
86900932陆家B股1.35301.31101.35301.2980-2.16422906864
87900947振华B股0.46800.47600.48600.46802.58623690043
88900952锦港B股0.39400.39800.40000.39100.7595267010
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-