沪市换手率创6月新低股(241只)
来源：巨灵信息
2018-08-22 23:12:56
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 900956 | 东贝B股 | 1.1580 | 1.1620 | 1.1710 | 1.1580 | -0.4284 | 0.0117 |
| 2 | 900911 | 金桥B股 | 1.1790 | 1.1820 | 1.1900 | 1.1780 | -0.7557 | 0.0140 |
| 3 | 900920 | 上柴B股 | 0.6090 | 0.6070 | 0.6090 | 0.6050 | 0.1650 | 0.0156 |
| 4 | 601998 | 中信银行 | 5.8400 | 5.8000 | 5.8400 | 5.7500 | -0.5146 | 0.0181 |
| 5 | 601988 | 中国银行 | 3.5100 | 3.5000 | 3.5200 | 3.4800 | -0.5682 | 0.0189 |
| 6 | 900923 | 百联B股 | 1.0740 | 1.0660 | 1.0740 | 1.0650 | -0.3738 | 0.0230 |
| 7 | 601188 | 龙江交通 | 3.2900 | 3.2900 | 3.3100 | 3.2700 | -0.3030 | 0.0270 |
| 8 | 601398 | 工商银行 | 5.4000 | 5.3900 | 5.4500 | 5.3400 | -0.1852 | 0.0288 |
| 9 | 600663 | 陆家嘴 | 15.4700 | 15.2200 | 15.4700 | 15.2000 | -0.9759 | 0.0296 |
| 10 | 601238 | 广汽集团 | 10.2900 | 10.3200 | 10.3600 | 10.2000 | -0.0968 | 0.0304 |
| 11 | 600023 | 浙能电力 | 4.5600 | 4.5100 | 4.5600 | 4.4800 | -0.8791 | 0.0304 |
| 12 | 600190 | 锦州港 | 3.1200 | 3.1200 | 3.1400 | 3.1000 | -0.3195 | 0.0334 |
| 13 | 900922 | 三毛B股 | 0.7640 | 0.7730 | 0.7780 | 0.7640 | -0.6427 | 0.0346 |
| 14 | 601288 | 农业银行 | 3.5900 | 3.5700 | 3.5900 | 3.5500 | -0.5571 | 0.0360 |
| 15 | 600000 | 浦发银行 | 10.1200 | 10.0900 | 10.1400 | 10.0000 | -0.2964 | 0.0427 |
| 16 | 601098 | 中南传媒 | 12.0000 | 12.0500 | 12.1700 | 11.9100 | -0.4955 | 0.0462 |
| 17 | 601969 | 海南矿业 | 5.2500 | 5.2000 | 5.3100 | 5.1900 | -1.3283 | 0.0473 |
| 18 | 601880 | 大连港 | 1.9600 | 1.9600 | 1.9600 | 1.9500 | 0.0000 | 0.0494 |
| 19 | 601368 | 绿城水务 | 6.6900 | 6.6200 | 6.7000 | 6.6100 | -0.4511 | 0.0498 |
| 20 | 600180 | 瑞茂通 | 9.0000 | 8.9000 | 9.0000 | 8.8600 | -0.7804 | 0.0520 |
| 21 | 600033 | 福建高速 | 2.9500 | 2.9400 | 2.9500 | 2.9300 | -0.3390 | 0.0558 |
| 22 | 600163 | 中闽能源 | 3.4500 | 3.4000 | 3.4500 | 3.3800 | -0.5848 | 0.0574 |
| 23 | 601866 | 中远海发 | 2.3600 | 2.3400 | 2.3600 | 2.3300 | -0.8475 | 0.0597 |
| 24 | 600104 | 上汽集团 | 28.4600 | 28.5500 | 28.5600 | 28.1500 | 0.3515 | 0.0610 |
| 25 | 601928 | 凤凰传媒 | 5.9900 | 6.0100 | 6.0400 | 5.9800 | 0.1667 | 0.0666 |
| 26 | 601818 | 光大银行 | 3.5300 | 3.5300 | 3.5300 | 3.5000 | 0.0000 | 0.0687 |
| 27 | 601010 | 文峰股份 | 2.9400 | 2.9100 | 2.9400 | 2.9000 | -1.0204 | 0.0736 |
| 28 | 600999 | 招商证券 | 13.0500 | 12.9400 | 13.0500 | 12.9100 | -0.9188 | 0.0746 |
| 29 | 601788 | 光大证券 | 10.9200 | 10.8600 | 10.9300 | 10.8300 | -0.5495 | 0.0765 |
| 30 | 600676 | 交运股份 | 4.8300 | 4.7900 | 4.8300 | 4.7800 | -0.8282 | 0.0766 |
| 31 | 601588 | 北辰实业 | 3.6000 | 3.6000 | 3.6200 | 3.5800 | -0.5525 | 0.0768 |
| 32 | 600648 | 外高桥 | 18.0100 | 18.1000 | 18.1400 | 17.9600 | -0.0552 | 0.0782 |
| 33 | 603001 | 奥康国际 | 11.5800 | 11.5400 | 11.6000 | 11.4700 | 0.0000 | 0.0807 |
| 34 | 601199 | 江南水务 | 4.1500 | 4.1100 | 4.1500 | 4.1000 | -0.7246 | 0.0838 |
| 35 | 600016 | 民生银行 | 5.8900 | 5.8600 | 5.9000 | 5.8200 | -0.5093 | 0.0844 |
| 36 | 601801 | 皖新传媒 | 7.5100 | 7.4800 | 7.5500 | 7.4500 | -0.9272 | 0.0858 |
| 37 | 600705 | 中航资本 | 4.4500 | 4.4600 | 4.4800 | 4.4300 | -0.4464 | 0.0867 |
| 38 | 600530 | 交大昂立 | 5.2500 | 5.2300 | 5.2500 | 5.2000 | -0.1908 | 0.0896 |
| 39 | 600587 | 新华医疗 | 12.4600 | 12.4200 | 12.5400 | 12.3500 | 0.0806 | 0.0900 |
| 40 | 600881 | 亚泰集团 | 3.6900 | 3.6600 | 3.7000 | 3.6400 | -0.5435 | 0.0901 |
| 41 | 600223 | 鲁商置业 | 2.7900 | 2.8000 | 2.8200 | 2.7800 | -0.7092 | 0.0903 |
| 42 | 600897 | 厦门空港 | 18.9500 | 18.8700 | 18.9500 | 18.6200 | -0.8408 | 0.0906 |
| 43 | 601166 | 兴业银行 | 15.1500 | 15.1100 | 15.1600 | 15.0300 | -0.3298 | 0.0937 |
| 44 | 600036 | 招商银行 | 27.1900 | 27.0400 | 27.2000 | 26.8200 | -0.2214 | 0.0983 |
| 45 | 600895 | 张江高科 | 10.0800 | 10.0700 | 10.1400 | 10.0300 | -0.5923 | 0.0984 |
| 46 | 600162 | 香江控股 | 2.3400 | 2.3100 | 2.3500 | 2.3100 | -1.2821 | 0.0992 |
| 47 | 600606 | 绿地控股 | 6.1200 | 6.1000 | 6.1300 | 6.0800 | -0.4894 | 0.1033 |
| 48 | 601958 | 金钼股份 | 6.1700 | 6.1700 | 6.2000 | 6.1200 | 0.0000 | 0.1053 |
| 49 | 600035 | 楚天高速 | 3.1800 | 3.1700 | 3.1800 | 3.1500 | -0.6270 | 0.1059 |
| 50 | 600019 | 宝钢股份 | 8.3000 | 8.3300 | 8.4300 | 8.3000 | -0.2395 | 0.1064 |
| 51 | 600742 | 一汽富维 | 10.3900 | 10.3100 | 10.4700 | 10.2800 | -1.0557 | 0.1078 |
| 52 | 600743 | 华远地产 | 2.4900 | 2.4600 | 2.4900 | 2.4600 | -1.6000 | 0.1099 |
| 53 | 600006 | 东风汽车 | 3.8600 | 3.8300 | 3.8600 | 3.8100 | -0.7772 | 0.1147 |
| 54 | 600635 | 大众公用 | 3.6000 | 3.5900 | 3.6100 | 3.5700 | -0.5540 | 0.1155 |
| 55 | 600383 | 金地集团 | 8.7000 | 8.6600 | 8.7300 | 8.6300 | -0.4598 | 0.1165 |
| 56 | 603968 | 醋化股份 | 17.2300 | 17.0300 | 17.3000 | 17.0100 | -1.1034 | 0.1193 |
| 57 | 603611 | 诺力股份 | 13.3100 | 13.2600 | 13.4100 | 13.2200 | -0.5251 | 0.1241 |
| 58 | 600373 | 中文传媒 | 11.0400 | 10.9800 | 11.1600 | 10.9300 | -0.8130 | 0.1242 |
| 59 | 600037 | 歌华有线 | 9.5900 | 9.4900 | 9.5900 | 9.4500 | -1.1458 | 0.1252 |
| 60 | 600386 | 北巴传媒 | 3.8300 | 3.7400 | 3.8300 | 3.7000 | -0.7958 | 0.1257 |
| 61 | 900926 | 宝信B | 1.8230 | 1.8120 | 1.8240 | 1.8000 | -0.6034 | 0.1287 |
| 62 | 601519 | 大智慧 | 3.7500 | 3.7300 | 3.7600 | 3.7200 | -0.7979 | 0.1293 |
| 63 | 600891 | 秋林集团 | 5.0300 | 4.9500 | 5.0300 | 4.9400 | -1.0000 | 0.1294 |
| 64 | 600827 | 百联股份 | 9.1900 | 9.2000 | 9.2600 | 9.1200 | -0.3250 | 0.1301 |
| 65 | 600716 | 凤凰股份 | 3.5000 | 3.4700 | 3.5000 | 3.4400 | -1.1396 | 0.1336 |
| 66 | 600893 | 航发动力 | 22.5000 | 22.4100 | 22.6600 | 22.1800 | -0.3114 | 0.1337 |
| 67 | 600558 | 大西洋 | 4.3200 | 4.2800 | 4.3300 | 4.2800 | -1.1547 | 0.1350 |
| 68 | 601218 | 吉鑫科技 | 2.6400 | 2.5900 | 2.6400 | 2.5900 | -1.5209 | 0.1368 |
| 69 | 600741 | 华域汽车 | 20.3700 | 20.1300 | 20.3700 | 20.0100 | -0.5435 | 0.1399 |
| 70 | 600595 | 中孚实业 | 2.6900 | 2.6700 | 2.7000 | 2.6600 | -1.1111 | 0.1405 |
| 71 | 603199 | 九华旅游 | 22.9100 | 22.8000 | 22.9900 | 22.6300 | -0.3932 | 0.1411 |
| 72 | 603167 | 渤海轮渡 | 8.9800 | 8.9400 | 9.0000 | 8.9200 | -0.5562 | 0.1413 |
| 73 | 600153 | 建发股份 | 8.1500 | 8.1300 | 8.1500 | 8.0700 | 0.1232 | 0.1420 |
| 74 | 600279 | 重庆港九 | 4.4000 | 4.3900 | 4.4200 | 4.3600 | -0.2273 | 0.1424 |
| 75 | 600550 | 保变电气 | 4.0400 | 4.0300 | 4.0700 | 4.0200 | -0.7389 | 0.1425 |
| 76 | 600523 | 贵航股份 | 8.4600 | 8.4500 | 8.5200 | 8.3900 | -0.1182 | 0.1464 |
| 77 | 600229 | 城市传媒 | 7.0000 | 7.0200 | 7.1000 | 6.9000 | 0.1427 | 0.1495 |
| 78 | 600416 | 湘电股份 | 6.9500 | 6.8900 | 6.9700 | 6.8500 | -1.2894 | 0.1504 |
| 79 | 600537 | 亿晶光电 | 3.1100 | 3.0700 | 3.1100 | 3.0600 | -1.6026 | 0.1525 |
| 80 | 600628 | 新世界 | 6.9200 | 6.8800 | 6.9300 | 6.8500 | -0.4342 | 0.1534 |
| 81 | 600790 | 轻纺城 | 3.6300 | 3.6400 | 3.6500 | 3.6100 | 0.0000 | 0.1547 |
| 82 | 600816 | 安信信托 | 6.5200 | 6.4200 | 6.5400 | 6.4100 | -2.1341 | 0.1549 |
| 83 | 600166 | 福田汽车 | 1.9200 | 1.9100 | 1.9200 | 1.9000 | -0.5208 | 0.1558 |
| 84 | 600757 | 长江传媒 | 5.5600 | 5.5400 | 5.5800 | 5.5100 | -0.7168 | 0.1566 |
| 85 | 600836 | 界龙实业 | 3.9000 | 3.8800 | 3.9200 | 3.8700 | -1.0204 | 0.1589 |
| 86 | 603977 | 国泰集团 | 7.8300 | 7.8500 | 7.9600 | 7.8300 | -1.3819 | 0.1590 |
| 87 | 600268 | 国电南自 | 4.1900 | 4.1500 | 4.1900 | 4.1200 | -0.9547 | 0.1598 |
| 88 | 600526 | 菲达环保 | 5.4700 | 5.4100 | 5.4800 | 5.4100 | -1.4572 | 0.1603 |
| 89 | 600300 | 维维股份 | 3.1200 | 3.1100 | 3.1300 | 3.1000 | -0.3205 | 0.1607 |
| 90 | 601117 | 中国化学 | 6.6100 | 6.5300 | 6.6500 | 6.5100 | -1.5083 | 0.1634 |
| 91 | 603126 | 中材节能 | 6.0400 | 5.9400 | 6.0400 | 5.9200 | -1.3289 | 0.1652 |
| 92 | 600647 | 同达创业 | 13.1300 | 13.2200 | 13.3100 | 13.1300 | -0.2264 | 0.1656 |
| 93 | 600210 | 紫江企业 | 3.1200 | 3.0800 | 3.1200 | 3.0700 | -0.6452 | 0.1659 |
| 94 | 600155 | 华创阳安 | 6.8500 | 6.7100 | 6.8500 | 6.7000 | -1.7570 | 0.1677 |
| 95 | 600340 | 华夏幸福 | 23.4900 | 23.2100 | 23.4900 | 23.1200 | -1.2340 | 0.1696 |
| 96 | 600397 | *ST安煤 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 5.0193 | 0.1726 |
| 97 | 603855 | 华荣股份 | 8.8800 | 8.7800 | 8.9000 | 8.7700 | -1.1261 | 0.1734 |
| 98 | 600557 | 康缘药业 | 10.7000 | 10.6900 | 10.8200 | 10.6700 | -0.5581 | 0.1753 |
| 99 | 600161 | 天坛生物 | 17.6100 | 17.5200 | 17.7800 | 17.5100 | -0.7928 | 0.1763 |
| 100 | 600292 | 远达环保 | 5.7900 | 5.8000 | 5.8600 | 5.7800 | 0.0000 | 0.1771 |
| 101 | 600833 | 第一医药 | 10.0200 | 9.9800 | 10.1300 | 9.9700 | -0.6965 | 0.1777 |
| 102 | 600101 | 明星电力 | 7.0100 | 7.0400 | 7.0500 | 6.9600 | 0.2849 | 0.1805 |
| 103 | 601258 | 庞大集团 | 1.7800 | 1.7700 | 1.7900 | 1.7700 | -0.5618 | 0.1816 |
| 104 | 600576 | 祥源文化 | 4.9200 | 4.9000 | 4.9700 | 4.8800 | -0.2037 | 0.1822 |
| 105 | 600185 | 格力地产 | 4.2000 | 4.1600 | 4.2000 | 4.1600 | -0.4785 | 0.1840 |
| 106 | 601008 | 连云港 | 3.4000 | 3.3800 | 3.4100 | 3.3600 | -1.1696 | 0.2006 |
| 107 | 600178 | 东安动力 | 4.8600 | 4.7900 | 4.8600 | 4.7600 | -1.4403 | 0.2006 |
| 108 | 600222 | 太龙药业 | 4.1500 | 4.1100 | 4.1600 | 4.1000 | -0.9639 | 0.2014 |
| 109 | 600109 | 国金证券 | 6.8400 | 6.7700 | 6.8400 | 6.7600 | -1.1679 | 0.2023 |
| 110 | 601899 | 紫金矿业 | 3.3200 | 3.3000 | 3.3200 | 3.2900 | -0.6024 | 0.2028 |
| 111 | 600875 | 东方电气 | 7.2100 | 7.2200 | 7.2500 | 7.1800 | -0.2762 | 0.2029 |
| 112 | 600306 | 商业城 | 6.3700 | 6.2900 | 6.3700 | 6.2800 | -0.6319 | 0.2093 |
| 113 | 600060 | 海信电器 | 10.5300 | 10.4800 | 10.6000 | 10.4700 | -1.0387 | 0.2135 |
| 114 | 603918 | 金桥信息 | 14.3700 | 14.0900 | 14.4100 | 14.0400 | -2.2885 | 0.2135 |
| 115 | 600657 | 信达地产 | 3.7800 | 3.7700 | 3.7900 | 3.7500 | -0.5277 | 0.2139 |
| 116 | 600577 | 精达股份 | 3.4300 | 3.4100 | 3.4400 | 3.4000 | -0.8721 | 0.2191 |
| 117 | 600993 | 马应龙 | 15.1200 | 15.0800 | 15.2200 | 15.0300 | -0.5933 | 0.2210 |
| 118 | 600633 | 浙数文化 | 8.8500 | 8.7500 | 8.8800 | 8.6900 | -1.1299 | 0.2247 |
| 119 | 600573 | 惠泉啤酒 | 6.1700 | 6.1600 | 6.2200 | 6.1100 | -0.6452 | 0.2263 |
| 120 | 600118 | 中国卫星 | 17.9300 | 17.8600 | 18.0500 | 17.7500 | -0.4459 | 0.2283 |
| 121 | 600128 | 弘业股份 | 6.4100 | 6.3700 | 6.4800 | 6.3500 | -1.2403 | 0.2400 |
| 122 | 601900 | 南方传媒 | 9.1700 | 9.1100 | 9.2000 | 8.9800 | -0.6543 | 0.2413 |
| 123 | 600926 | 杭州银行 | 7.7500 | 7.7100 | 7.7700 | 7.6700 | -0.6443 | 0.2420 |
| 124 | 600120 | 浙江东方 | 12.3700 | 12.2300 | 12.3900 | 12.1800 | -1.2914 | 0.2487 |
| 125 | 601366 | 利群股份 | 8.8400 | 8.8500 | 8.8800 | 8.8000 | 0.3401 | 0.2517 |
| 126 | 603888 | 新华网 | 15.9600 | 15.8000 | 16.0700 | 15.7700 | -1.6189 | 0.2565 |
| 127 | 600831 | 广电网络 | 5.6400 | 5.6200 | 5.6700 | 5.6100 | -0.7067 | 0.2590 |
| 128 | 600839 | 四川长虹 | 2.7400 | 2.7500 | 2.7700 | 2.7300 | 0.0000 | 0.2593 |
| 129 | 600079 | 人福医药 | 12.1500 | 12.0300 | 12.2000 | 11.9800 | -1.0691 | 0.2593 |
| 130 | 600798 | 宁波海运 | 3.5700 | 3.5400 | 3.6000 | 3.5400 | -0.8403 | 0.2605 |
| 131 | 600996 | 贵广网络 | 7.0800 | 7.0200 | 7.1000 | 7.0200 | -1.2658 | 0.2693 |
| 132 | 603239 | 浙江仙通 | 12.1800 | 12.1000 | 12.2500 | 12.0100 | -0.4115 | 0.2703 |
| 133 | 603987 | 康德莱 | 6.1000 | 6.0700 | 6.1700 | 6.0500 | -1.4610 | 0.2745 |
| 134 | 600272 | 开开实业 | 7.6600 | 7.5500 | 7.6600 | 7.4900 | -1.0485 | 0.2748 |
| 135 | 600338 | 西藏珠峰 | 22.4900 | 22.0700 | 22.7300 | 22.0500 | -3.0742 | 0.2891 |
| 136 | 600051 | 宁波联合 | 6.2600 | 6.1800 | 6.2600 | 6.1500 | -1.2780 | 0.2945 |
| 137 | 603117 | 万林股份 | 4.2200 | 4.1800 | 4.2400 | 4.1500 | -1.4151 | 0.2964 |
| 138 | 600362 | 江西铜业 | 14.3800 | 14.3200 | 14.4600 | 14.2700 | -0.4864 | 0.3010 |
| 139 | 600503 | 华丽家族 | 3.7400 | 3.7100 | 3.7600 | 3.6900 | -0.8021 | 0.3056 |
| 140 | 600390 | 五矿资本 | 7.5700 | 7.5400 | 7.6200 | 7.5300 | -0.3963 | 0.3060 |
| 141 | 600351 | 亚宝药业 | 7.1300 | 7.1100 | 7.2000 | 7.0900 | -0.8368 | 0.3075 |
| 142 | 600690 | 青岛海尔 | 15.4800 | 15.1800 | 15.4800 | 15.0900 | -2.4422 | 0.3091 |
| 143 | 600475 | 华光股份 | 10.0100 | 9.9500 | 10.0200 | 9.8900 | -0.6986 | 0.3157 |
| 144 | 600111 | 北方稀土 | 10.2600 | 10.1000 | 10.2600 | 10.0800 | -1.5595 | 0.3178 |
| 145 | 603926 | 铁流股份 | 16.2900 | 16.0200 | 16.3000 | 16.0200 | -1.6575 | 0.3269 |
| 146 | 600908 | 无锡银行 | 5.6200 | 5.5900 | 5.6300 | 5.5700 | -0.7105 | 0.3303 |
| 147 | 603758 | 秦安股份 | 7.3800 | 7.3300 | 7.4600 | 7.3000 | -0.9459 | 0.3308 |
| 148 | 600030 | 中信证券 | 16.1600 | 16.1700 | 16.2100 | 16.0700 | 0.0619 | 0.3314 |
| 149 | 603385 | 惠达卫浴 | 9.1900 | 9.1500 | 9.2400 | 9.0300 | -1.0811 | 0.3328 |
| 150 | 600704 | 物产中大 | 5.0600 | 4.9900 | 5.0600 | 4.9800 | -1.3834 | 0.3360 |
| 151 | 600692 | 亚通股份 | 6.8100 | 6.8100 | 6.8500 | 6.7800 | -0.5839 | 0.3365 |
| 152 | 601168 | 西部矿业 | 6.1000 | 6.0500 | 6.1100 | 6.0300 | -0.9820 | 0.3465 |
| 153 | 600718 | 东软集团 | 12.5100 | 12.3600 | 12.5900 | 12.3200 | -1.5139 | 0.3475 |
| 154 | 600288 | 大恒科技 | 7.2500 | 7.1800 | 7.2900 | 7.1700 | -0.8287 | 0.3490 |
| 155 | 600977 | 中国电影 | 13.1600 | 13.0400 | 13.1800 | 13.0100 | -0.9871 | 0.3549 |
| 156 | 600191 | 华资实业 | 4.5100 | 4.4800 | 4.5200 | 4.4400 | -0.6652 | 0.3556 |
| 157 | 600531 | 豫光金铅 | 4.3100 | 4.2800 | 4.3100 | 4.2600 | -1.1547 | 0.3565 |
| 158 | 603518 | 维格娜丝 | 16.4800 | 16.4600 | 16.6900 | 16.4000 | 0.1217 | 0.3614 |
| 159 | 600684 | 珠江实业 | 4.5500 | 4.5600 | 4.5800 | 4.5100 | 0.2198 | 0.3718 |
| 160 | 603768 | 常青股份 | 13.3900 | 13.2000 | 13.4300 | 13.1700 | -0.9009 | 0.3725 |
| 161 | 600187 | 国中水务 | 3.0000 | 2.9800 | 3.0200 | 2.9700 | -0.9967 | 0.3727 |
| 162 | 601939 | 建设银行 | 6.7100 | 6.7000 | 6.7200 | 6.6400 | -0.2976 | 0.3737 |
| 163 | 600838 | 上海九百 | 6.9500 | 6.8500 | 6.9500 | 6.8100 | -1.2968 | 0.3846 |
| 164 | 603586 | 金麒麟 | 13.5000 | 13.4100 | 13.6800 | 13.4000 | -1.0332 | 0.3918 |
| 165 | 600892 | 大晟文化 | 8.5500 | 8.4900 | 8.5500 | 8.4500 | -0.4689 | 0.3994 |
| 166 | 600259 | 广晟有色 | 24.1800 | 23.5800 | 24.1800 | 23.5400 | -1.9950 | 0.4106 |
| 167 | 600367 | 红星发展 | 8.6300 | 8.6000 | 8.6800 | 8.5600 | -1.0357 | 0.4173 |
| 168 | 601678 | 滨化股份 | 5.7200 | 5.6500 | 5.7500 | 5.6400 | -1.9097 | 0.4207 |
| 169 | 600135 | 乐凯胶片 | 6.8400 | 6.7300 | 6.8500 | 6.7200 | -1.6082 | 0.4350 |
| 170 | 600750 | 江中药业 | 15.0000 | 14.9200 | 15.1000 | 14.8600 | -0.6658 | 0.4359 |
| 171 | 603088 | 宁波精达 | 11.8100 | 11.6200 | 11.8700 | 11.6000 | -2.0236 | 0.4394 |
| 172 | 600330 | 天通股份 | 6.6200 | 6.5500 | 6.6700 | 6.5400 | -1.2066 | 0.4504 |
| 173 | 600213 | 亚星客车 | 7.2300 | 7.0500 | 7.2300 | 7.0500 | -2.6243 | 0.4518 |
| 174 | 600303 | 曙光股份 | 5.2700 | 5.2300 | 5.3100 | 5.2300 | -1.3208 | 0.4518 |
| 175 | 601949 | 中国出版 | 4.2100 | 4.2000 | 4.2500 | 4.1800 | -1.1765 | 0.4521 |
| 176 | 600874 | 创业环保 | 8.1900 | 8.0400 | 8.2500 | 8.0200 | -1.9512 | 0.4533 |
| 177 | 600585 | 海螺水泥 | 37.3000 | 37.4600 | 37.4700 | 36.9000 | 0.9976 | 0.4588 |
| 178 | 603028 | 赛福天 | 7.2700 | 7.1300 | 7.2700 | 7.1200 | -1.5193 | 0.4595 |
| 179 | 603999 | 读者传媒 | 5.7400 | 5.6400 | 5.8000 | 5.6300 | -2.0833 | 0.5029 |
| 180 | 601200 | 上海环境 | 14.6300 | 14.4400 | 14.6300 | 14.4100 | -1.2987 | 0.5231 |
| 181 | 603708 | 家家悦 | 21.3800 | 21.7000 | 21.8700 | 21.3800 | 0.1384 | 0.5250 |
| 182 | 603716 | 塞力斯 | 16.2000 | 16.0400 | 16.3400 | 15.8500 | -1.2315 | 0.5302 |
| 183 | 600727 | 鲁北化工 | 6.7800 | 6.7100 | 6.8200 | 6.6800 | -1.4684 | 0.5360 |
| 184 | 600846 | 同济科技 | 7.5700 | 7.4600 | 7.5700 | 7.4500 | -1.5831 | 0.5458 |
| 185 | 600409 | 三友化工 | 8.0900 | 7.9900 | 8.1000 | 7.9500 | -1.2361 | 0.5559 |
| 186 | 601500 | 通用股份 | 7.8500 | 7.7700 | 7.9200 | 7.7700 | -1.0191 | 0.5767 |
| 187 | 603139 | 康惠制药 | 18.0800 | 17.9600 | 18.2700 | 17.9300 | -1.0468 | 0.5834 |
| 188 | 603878 | 武进不锈 | 13.2400 | 13.2000 | 13.4000 | 13.1700 | -1.0495 | 0.5895 |
| 189 | 601019 | 山东出版 | 7.2500 | 7.2100 | 7.2700 | 7.1800 | -0.9615 | 0.5995 |
| 190 | 603663 | 三祥新材 | 17.6100 | 17.2300 | 17.6100 | 17.1300 | -1.8793 | 0.6222 |
| 191 | 603055 | 台华新材 | 13.1000 | 12.9400 | 13.1000 | 12.8000 | -0.2313 | 0.6310 |
| 192 | 600025 | 华能水电 | 2.8700 | 2.8500 | 2.8800 | 2.8400 | -1.3841 | 0.6395 |
| 193 | 600393 | 粤泰股份 | 2.7200 | 2.7000 | 2.7300 | 2.6900 | -1.0989 | 0.6522 |
| 194 | 603458 | 勘设股份 | 36.8700 | 36.6300 | 37.3500 | 36.5100 | -0.6509 | 0.6797 |
| 195 | 603797 | 联泰环保 | 13.3200 | 13.1000 | 13.3500 | 13.1000 | -1.5778 | 0.6910 |
| 196 | 603879 | 永悦科技 | 10.4900 | 10.3400 | 10.4900 | 10.3100 | -1.6175 | 0.7173 |
| 197 | 603860 | 中公高科 | 26.6100 | 26.1800 | 26.6500 | 26.1000 | -1.6159 | 0.7345 |
| 198 | 600667 | 太极实业 | 7.0900 | 6.9700 | 7.1000 | 6.9600 | -1.9691 | 0.7410 |
| 199 | 600206 | 有研新材 | 8.0100 | 7.8000 | 8.0300 | 7.7400 | -2.5000 | 0.7569 |
| 200 | 600171 | 上海贝岭 | 11.0000 | 10.8800 | 11.0600 | 10.8500 | -1.4493 | 0.7964 |
| 201 | 600507 | 方大特钢 | 11.4800 | 11.4600 | 11.7400 | 11.3800 | -0.0872 | 0.7994 |
| 202 | 603226 | 菲林格尔 | 16.8100 | 16.6100 | 16.8900 | 16.5700 | -1.8901 | 0.8147 |
| 203 | 603177 | 德创环保 | 12.3100 | 12.1500 | 12.4100 | 12.1300 | -1.9370 | 0.8599 |
| 204 | 603661 | 恒林股份 | 36.8000 | 36.0300 | 36.8000 | 36.0300 | -0.8258 | 0.9301 |
| 205 | 601828 | 美凯龙 | 12.8400 | 12.7000 | 12.9000 | 12.6700 | -1.6266 | 0.9354 |
| 206 | 603958 | 哈森股份 | 9.1200 | 9.0400 | 9.1600 | 9.0300 | -0.9858 | 0.9384 |
| 207 | 603269 | 海鸥股份 | 16.3200 | 16.0700 | 16.4500 | 16.0500 | -1.4715 | 0.9698 |
| 208 | 600360 | 华微电子 | 6.6700 | 6.5700 | 6.7400 | 6.5600 | -2.2321 | 0.9890 |
| 209 | 601360 | 三六零 | 23.2200 | 23.0300 | 23.4600 | 23.0300 | -0.3893 | 0.9903 |
| 210 | 600230 | 沧州大化 | 24.8500 | 24.5900 | 24.9800 | 24.4800 | -1.4824 | 1.0178 |
| 211 | 600076 | 康欣新材 | 4.6400 | 4.5700 | 4.6400 | 4.5500 | -1.5086 | 1.0407 |
| 212 | 603767 | 中马传动 | 7.5000 | 7.4100 | 7.5800 | 7.4000 | -1.8543 | 1.0712 |
| 213 | 603896 | 寿仙谷 | 37.7000 | 37.4000 | 37.8300 | 37.2800 | -1.2672 | 1.0913 |
| 214 | 603378 | 亚士创能 | 13.6300 | 13.3400 | 13.6400 | 13.2600 | -2.1994 | 1.0937 |
| 215 | 603823 | 百合花 | 14.5500 | 14.3400 | 14.6900 | 14.3000 | -1.1034 | 1.1553 |
| 216 | 603335 | 迪生力 | 6.5400 | 6.4200 | 6.5500 | 6.4000 | -2.1341 | 1.2378 |
| 217 | 603922 | 金鸿顺 | 17.4500 | 17.2500 | 17.5300 | 17.1500 | -1.5411 | 1.3141 |
| 218 | 603507 | 振江股份 | 20.1900 | 19.9200 | 20.3000 | 19.9000 | -2.1130 | 1.3533 |
| 219 | 601619 | 嘉泽新能 | 5.3500 | 5.1800 | 5.3500 | 5.1500 | -2.6316 | 1.3981 |
| 220 | 600516 | 方大炭素 | 23.5900 | 23.7300 | 23.9500 | 23.4800 | 0.3383 | 1.4253 |
| 221 | 603278 | 大业股份 | 16.2700 | 16.0100 | 16.3200 | 16.0000 | -1.7188 | 1.4362 |
| 222 | 603809 | 豪能股份 | 17.4000 | 17.0300 | 17.4200 | 17.0200 | -2.3509 | 1.4961 |
| 223 | 603933 | 睿能科技 | 19.6100 | 19.2700 | 19.7900 | 19.2600 | -2.7750 | 1.5658 |
| 224 | 603321 | 梅轮电梯 | 8.0600 | 7.8700 | 8.0700 | 7.8600 | -2.2360 | 1.5861 |
| 225 | 603079 | 圣达生物 | 21.9300 | 21.4000 | 22.1400 | 21.3700 | -2.4168 | 1.6313 |
| 226 | 603535 | 嘉诚国际 | 20.4100 | 20.0400 | 20.5500 | 19.9500 | -1.9569 | 1.7438 |
| 227 | 603161 | 科华控股 | 18.5000 | 18.1200 | 18.5000 | 18.0800 | -2.5806 | 1.8374 |
| 228 | 603110 | 东方材料 | 13.6300 | 13.5000 | 13.9600 | 13.5000 | -2.5271 | 1.8772 |
| 229 | 603685 | 晨丰科技 | 15.6100 | 15.3600 | 15.7800 | 15.3100 | -2.6616 | 1.9234 |
| 230 | 603725 | 天安新材 | 14.5500 | 14.2500 | 14.6800 | 14.2500 | -2.2634 | 2.1399 |
| 231 | 603527 | 众源新材 | 13.9900 | 13.5500 | 13.9900 | 13.5000 | -3.2143 | 2.4117 |
| 232 | 603776 | 永安行 | 24.2900 | 23.7900 | 24.7300 | 23.6900 | -1.6536 | 2.4560 |
| 233 | 603829 | 洛凯股份 | 12.1600 | 11.8000 | 12.1600 | 11.8000 | -3.5159 | 2.6862 |
| 234 | 601086 | 国芳集团 | 6.9000 | 6.8000 | 6.9500 | 6.7800 | -2.1583 | 2.8046 |
| 235 | 603709 | 中源家居 | 24.9000 | 24.5300 | 24.9800 | 24.5100 | -1.5255 | 2.8135 |
| 236 | 603260 | 合盛硅业 | 58.9100 | 58.5000 | 59.5500 | 58.2200 | -0.8306 | 2.9673 |
| 237 | 603655 | 朗博科技 | 17.8400 | 17.4800 | 17.9300 | 17.4300 | -2.6184 | 3.4675 |
| 238 | 603356 | 华菱精工 | 16.3000 | 15.9500 | 16.4600 | 15.9300 | -2.4465 | 3.5908 |
| 239 | 603499 | 翔港科技 | 22.2000 | 21.5500 | 22.2000 | 21.5000 | -2.7527 | 3.8756 |
| 240 | 603937 | 丽岛新材 | 15.3800 | 15.0000 | 15.3800 | 14.8700 | -2.5974 | 4.4435 |
| 241 | 603683 | 晶华新材 | 18.3100 | 17.8000 | 18.4600 | 17.8000 | -2.7854 | 4.7720 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
