深市成交量创1月新高股(67只)
来源:巨灵信息
2018-08-15 23:13:47
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000023 | 深天地A | 13.5000 | 13.2600 | 14.3900 | 13.1700 | 1.3761 | 13295077 |
2 | 000410 | 沈阳机床 | 8.1500 | 7.9700 | 8.5000 | 7.9700 | 2.3107 | 18099265 |
3 | 000423 | 东阿阿胶 | 47.9800 | 46.4300 | 48.2200 | 46.3600 | -3.2305 | 4012726 |
4 | 000589 | 黔轮胎A | 3.5300 | 3.5300 | 3.7200 | 3.5100 | 0.0000 | 10001022 |
5 | 000599 | 青岛双星 | 5.0800 | 4.9900 | 5.3000 | 4.9800 | 1.8367 | 13212295 |
6 | 000605 | 渤海股份 | 9.4200 | 9.5900 | 9.9300 | 9.3600 | 1.9129 | 5251320 |
7 | 000635 | 英力特 | 12.2200 | 13.1300 | 13.1300 | 12.2200 | 9.9665 | 27211946 |
8 | 000663 | 永安林业 | 8.3000 | 8.4500 | 8.4500 | 8.2300 | 10.0260 | 19036809 |
9 | 000673 | 当代东方 | 6.4100 | 6.8000 | 7.4700 | 6.4100 | -4.3601 | 193783249 |
10 | 000759 | 中百集团 | 6.7200 | 6.4200 | 6.7300 | 6.2900 | -5.0296 | 6214649 |
11 | 000895 | 双汇发展 | 24.3500 | 24.9000 | 25.6300 | 24.3500 | 3.7068 | 20271167 |
12 | 000928 | 中钢国际 | 5.4500 | 5.4500 | 5.4500 | 5.3200 | 10.1010 | 50615164 |
13 | 000968 | 蓝焰控股 | 11.9300 | 11.8300 | 12.3700 | 11.6500 | -0.6717 | 12333124 |
14 | 000971 | 高升控股 | 5.2200 | 5.6800 | 5.6800 | 4.9800 | 10.0775 | 125375917 |
15 | 000978 | 桂林旅游 | 5.9500 | 6.0200 | 6.1200 | 5.9500 | 0.6689 | 5096775 |
16 | 000979 | 中弘股份 | 1.0100 | 0.9400 | 1.0200 | 0.9400 | -9.6154 | 338079146 |
17 | 002193 | 如意集团 | 14.2800 | 14.2800 | 14.2800 | 13.1200 | 10.0154 | 13364444 |
18 | 002210 | 飞马国际 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -10.0402 | 248400 |
19 | 002220 | 天宝食品 | 3.4400 | 3.7800 | 3.7800 | 3.4000 | 9.8837 | 42853052 |
20 | 002270 | 华明装备 | 5.8600 | 5.2200 | 6.0100 | 5.2200 | -10.0000 | 38488329 |
21 | 002294 | 信立泰 | 32.5200 | 30.7500 | 32.6400 | 30.2400 | -5.2388 | 11234250 |
22 | 002303 | 美盈森 | 5.3800 | 5.3000 | 5.6000 | 5.3000 | -1.3035 | 13979160 |
23 | 002331 | 皖通科技 | 8.8800 | 8.0200 | 8.9300 | 8.0100 | -8.9671 | 34383288 |
24 | 002348 | 高乐股份 | 3.5300 | 4.0400 | 4.0400 | 3.4700 | 10.0817 | 66250474 |
25 | 002367 | 康力电梯 | 6.1500 | 5.6800 | 6.1800 | 5.6800 | -7.0376 | 23782200 |
26 | 002417 | 深南股份 | 8.4300 | 8.8400 | 9.2800 | 8.4100 | 4.7393 | 8177126 |
27 | 002437 | 誉衡药业 | 4.5100 | 4.6000 | 4.7500 | 4.5100 | -8.1836 | 67585375 |
28 | 002438 | 江苏神通 | 6.3900 | 6.5200 | 6.8100 | 6.3100 | 1.3997 | 5719720 |
29 | 002513 | 蓝丰生化 | 6.9100 | 7.1200 | 7.6500 | 6.7600 | 2.2989 | 7065267 |
30 | 002569 | 步森股份 | 11.5600 | 10.7000 | 11.6500 | 10.6600 | -4.9734 | 7965420 |
31 | 002597 | 金禾实业 | 19.4700 | 18.2200 | 19.5000 | 17.8800 | -6.4201 | 18607881 |
32 | 002615 | 哈尔斯 | 5.6500 | 5.7600 | 5.7900 | 5.6000 | -0.1733 | 1668079 |
33 | 002648 | 卫星石化 | 10.2400 | 10.4600 | 10.7500 | 10.1000 | 1.9493 | 19378014 |
34 | 002674 | 兴业科技 | 7.4700 | 7.4800 | 7.8200 | 7.3300 | -1.0582 | 2585587 |
35 | 002705 | 新宝股份 | 8.3000 | 8.5600 | 8.8000 | 8.2300 | 4.6455 | 3745420 |
36 | 002740 | 爱迪尔 | 7.7900 | 7.8300 | 8.1800 | 7.7800 | -0.7605 | 14704131 |
37 | 002789 | 建艺集团 | 34.9900 | 35.0000 | 35.8500 | 34.8100 | 0.4304 | 1767050 |
38 | 002792 | 通宇通讯 | 23.2500 | 24.4000 | 25.1500 | 23.2500 | 4.7210 | 8233965 |
39 | 002821 | 凯莱英 | 77.4500 | 71.2900 | 77.4500 | 70.8000 | -7.5357 | 4264434 |
40 | 002838 | 道恩股份 | 18.0100 | 17.6800 | 18.0400 | 17.1200 | -2.2124 | 1232108 |
41 | 002930 | 宏川智慧 | 37.0000 | 35.8000 | 38.5000 | 35.3500 | -6.0121 | 19282788 |
42 | 200019 | 深深宝B | 4.5000 | 4.3100 | 4.5100 | 4.3100 | -7.5107 | 383600 |
43 | 200168 | 舜喆B | 1.5200 | 1.4900 | 1.5500 | 1.4400 | -2.6144 | 559040 |
44 | 200468 | 宁通信B | 3.0100 | 2.5500 | 3.3200 | 2.4000 | -47.0954 | 2988008 |
45 | 200488 | 晨鸣B | 6.3700 | 6.3000 | 6.4400 | 6.2700 | -0.4739 | 3665103 |
46 | 200550 | 江铃B | 8.7800 | 8.6500 | 8.8900 | 8.6000 | -2.4803 | 128626 |
47 | 200596 | 古井贡B | 50.5900 | 47.4200 | 50.7900 | 47.0000 | -5.9127 | 482400 |
48 | 300072 | 三聚环保 | 17.2300 | 16.1700 | 17.2300 | 15.4500 | -5.8241 | 45456971 |
49 | 300097 | 智云股份 | 16.3000 | 14.7600 | 16.5300 | 14.7600 | -10.0000 | 6842082 |
50 | 300104 | 乐视网 | 2.1900 | 2.3400 | 2.3900 | 2.1900 | 7.8341 | 237202979 |
51 | 300133 | 华策影视 | 9.4000 | 9.1300 | 9.4000 | 9.0100 | -2.7689 | 8290933 |
52 | 300140 | 中环装备 | 8.8100 | 8.4200 | 8.9400 | 8.3200 | -2.5463 | 15185933 |
53 | 300310 | 宜通世纪 | 5.7800 | 6.3900 | 6.3900 | 5.6700 | 9.9828 | 132248714 |
54 | 300341 | 麦迪电气 | 5.0000 | 5.4700 | 5.4700 | 4.9800 | 10.0604 | 10447893 |
55 | 300370 | 安控科技 | 3.4900 | 3.3600 | 3.5600 | 3.3600 | -1.1765 | 15928000 |
56 | 300375 | 鹏翎股份 | 6.2400 | 6.4500 | 6.7900 | 6.1200 | 3.3654 | 5685445 |
57 | 300402 | 宝色股份 | 10.0500 | 10.4900 | 10.6500 | 10.0500 | 3.1465 | 5284964 |
58 | 300450 | 先导智能 | 26.2500 | 24.6000 | 26.3000 | 24.2000 | -6.5350 | 13981422 |
59 | 300557 | 理工光科 | 27.1200 | 27.3800 | 28.8900 | 26.8800 | 0.8471 | 587100 |
60 | 300561 | 汇金科技 | 18.7400 | 20.3700 | 20.3700 | 18.3200 | 9.9892 | 16320074 |
61 | 300582 | 英飞特 | 11.3300 | 11.5500 | 12.3300 | 11.2100 | 2.2124 | 3216705 |
62 | 300589 | 江龙船艇 | 12.1400 | 12.5000 | 12.8600 | 12.0300 | 2.6273 | 8134822 |
63 | 300604 | 长川科技 | 41.8800 | 42.2000 | 43.9500 | 41.7400 | 2.6015 | 7289391 |
64 | 300631 | 久吾高科 | 19.5500 | 18.9000 | 20.1000 | 18.8300 | -0.3165 | 2168851 |
65 | 300643 | 万通智控 | 10.3500 | 9.9000 | 10.3500 | 9.9000 | -5.1724 | 7292648 |
66 | 300680 | 隆盛科技 | 22.4000 | 21.9900 | 22.9300 | 21.9300 | -1.8304 | 3136159 |
67 | 300696 | 爱乐达 | 26.0400 | 28.4700 | 28.4700 | 26.0000 | 10.0077 | 5829166 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年