深市价格创1月新低股(251只)
来源：巨灵信息
2018-01-22 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.4500 | 21.6100 | 21.6600 | 21.0500 | 0.4182 |
| 2 | 000008 | 神州高铁 | 8.2000 | 8.2100 | 8.2400 | 8.0800 | -0.3641 |
| 3 | 000017 | 深中华A | 6.1000 | 6.0800 | 6.1000 | 6.0200 | -0.3279 |
| 4 | 000032 | 深桑达A | 9.4700 | 9.4500 | 9.5100 | 9.1500 | 0.0000 |
| 5 | 000039 | 中集集团 | 21.4500 | 21.5800 | 21.6700 | 21.3000 | 0.4655 |
| 6 | 000040 | 东旭蓝天 | 13.3100 | 13.1500 | 13.3100 | 12.9800 | -1.3503 |
| 7 | 000049 | 德赛电池 | 36.7500 | 36.5800 | 36.7700 | 35.6200 | -0.0546 |
| 8 | 000100 | TCL集团 | 3.8800 | 3.8800 | 3.8800 | 3.7800 | -0.2571 |
| 9 | 000159 | 国际实业 | 5.2000 | 5.2100 | 5.2100 | 5.1200 | 0.0000 |
| 10 | 000404 | 华意压缩 | 5.7300 | 5.7800 | 5.7900 | 5.6500 | 0.1733 |
| 11 | 000420 | 吉林化纤 | 3.0900 | 3.1100 | 3.1100 | 3.0600 | 0.3226 |
| 12 | 000503 | 海虹控股 | 40.8000 | 39.6000 | 40.9700 | 39.3300 | -3.4146 |
| 13 | 000506 | 中润资源 | 7.0700 | 7.0700 | 7.1200 | 7.0100 | 0.0000 |
| 14 | 000520 | 长航凤凰 | 3.9700 | 3.9100 | 3.9800 | 3.8600 | -1.5113 |
| 15 | 000533 | 万家乐 | 10.1200 | 9.8700 | 10.1200 | 9.7600 | -2.9499 |
| 16 | 000561 | 烽火电子 | 8.1300 | 8.1100 | 8.1400 | 8.0500 | 0.4957 |
| 17 | 000585 | 东北电气 | 4.1500 | 4.0000 | 4.1600 | 3.9700 | -3.8462 |
| 18 | 000586 | 汇源通信 | 17.5000 | 17.3000 | 17.7500 | 16.0200 | -1.7045 |
| 19 | 000590 | 启迪古汉 | 13.7200 | 13.7200 | 13.9800 | 13.4700 | -0.7954 |
| 20 | 000593 | 大通燃气 | 8.8100 | 8.9000 | 8.9900 | 8.8000 | 0.1125 |
| 21 | 000595 | *ST宝实 | 5.0900 | 5.1100 | 5.1500 | 5.0800 | -0.3899 |
| 22 | 000606 | 神州易桥 | 8.1100 | 8.1700 | 8.1900 | 7.8700 | -0.2442 |
| 23 | 000638 | 万方发展 | 10.8200 | 10.5000 | 10.8200 | 10.1500 | -6.9149 |
| 24 | 000639 | 西王食品 | 18.3200 | 18.2500 | 18.3900 | 18.1000 | -0.2187 |
| 25 | 000662 | 天夏智慧 | 14.5000 | 14.5100 | 14.5400 | 14.2600 | 0.0000 |
| 26 | 000669 | 金鸿控股 | 13.6300 | 13.5400 | 13.6300 | 13.4300 | -0.8785 |
| 27 | 000670 | 盈方微 | 6.0900 | 6.1300 | 6.2000 | 5.9800 | 0.0000 |
| 28 | 000677 | 恒天海龙 | 3.9100 | 3.9200 | 3.9400 | 3.8800 | -0.2545 |
| 29 | 000692 | 惠天热电 | 4.5200 | 4.5600 | 4.5700 | 4.4500 | 1.3333 |
| 30 | 000695 | 滨海能源 | 9.6200 | 9.6400 | 9.6800 | 9.4200 | 0.5214 |
| 31 | 000710 | 贝瑞基因 | 48.3800 | 46.7200 | 48.9900 | 45.3000 | -3.4112 |
| 32 | 000720 | 新能泰山 | 4.3400 | 4.3100 | 4.3400 | 4.2800 | -0.4619 |
| 33 | 000731 | 四川美丰 | 7.5000 | 7.5700 | 7.6100 | 7.4200 | -0.1319 |
| 34 | 000737 | 南风化工 | 4.3900 | 4.3600 | 4.4000 | 4.2600 | -0.9091 |
| 35 | 000756 | 新华制药 | 12.8000 | 12.8200 | 12.9400 | 12.4800 | -1.0802 |
| 36 | 000782 | 美达股份 | 7.3400 | 7.3200 | 7.4100 | 7.1800 | -0.9472 |
| 37 | 000788 | 北大医药 | 8.4200 | 8.4000 | 8.4300 | 8.3000 | -0.2375 |
| 38 | 000797 | 中国武夷 | 10.8800 | 10.8600 | 10.9500 | 10.8000 | -0.1838 |
| 39 | 000806 | 银河生物 | 10.0000 | 9.3800 | 10.0000 | 8.8300 | -3.7949 |
| 40 | 000813 | 德展健康 | 8.6500 | 8.7000 | 8.7800 | 8.4100 | -1.1364 |
| 41 | 000816 | 智慧农业 | 2.9500 | 2.9400 | 2.9500 | 2.9000 | -0.6757 |
| 42 | 000819 | 岳阳兴长 | 11.5500 | 11.1500 | 11.5800 | 10.8000 | -6.7726 |
| 43 | 000820 | 神雾节能 | 20.7900 | 19.5700 | 20.7900 | 19.4900 | -8.3801 |
| 44 | 000823 | 超声电子 | 13.1700 | 13.3000 | 13.4700 | 12.9200 | 0.2261 |
| 45 | 000839 | 中信国安 | 8.7300 | 8.7400 | 8.7900 | 8.6300 | -0.3421 |
| 46 | 000859 | 国风塑业 | 4.1800 | 4.2000 | 4.2100 | 4.1500 | 0.4785 |
| 47 | 000893 | 东凌国际 | 8.8200 | 7.9700 | 8.8200 | 7.9700 | -9.9435 |
| 48 | 000909 | 数源科技 | 10.3400 | 10.2400 | 10.3500 | 9.9800 | -0.7752 |
| 49 | 000913 | 钱江摩托 | 18.6800 | 18.7300 | 18.7600 | 18.5500 | 0.5368 |
| 50 | 000915 | 山大华特 | 28.5900 | 28.0200 | 28.5900 | 27.5100 | -2.6407 |
| 51 | 000925 | 众合科技 | 13.7400 | 13.7200 | 13.8200 | 13.5300 | -0.1456 |
| 52 | 000952 | 广济药业 | 13.9400 | 14.1500 | 14.3300 | 13.9300 | 0.9993 |
| 53 | 000971 | 高升控股 | 14.4200 | 14.4600 | 14.5200 | 14.2100 | -1.2295 |
| 54 | 000972 | *ST中基 | 3.9900 | 3.9500 | 4.0000 | 3.8900 | -1.0025 |
| 55 | 000976 | 华铁股份 | 7.9900 | 8.0600 | 8.0800 | 7.9700 | 0.1242 |
| 56 | 000981 | 银亿股份 | 8.2500 | 8.2400 | 8.4900 | 8.1900 | -3.5129 |
| 57 | 000985 | 大庆华科 | 19.2900 | 19.4900 | 19.5000 | 19.0000 | 0.8799 |
| 58 | 000990 | 诚志股份 | 16.5000 | 16.5400 | 16.5900 | 16.3800 | 0.1817 |
| 59 | 000998 | 隆平高科 | 25.1100 | 24.9100 | 25.1800 | 23.3800 | -0.7570 |
| 60 | 002015 | 霞客环保 | 6.3700 | 6.3800 | 6.4000 | 6.3200 | 0.0000 |
| 61 | 002028 | 思源电气 | 14.5000 | 14.5700 | 14.6900 | 14.3100 | 0.4828 |
| 62 | 002030 | 达安基因 | 17.5800 | 17.6200 | 17.6600 | 17.3000 | 0.2846 |
| 63 | 002034 | 旺能环境 | 47.7600 | 47.9800 | 48.4400 | 46.5800 | 1.0105 |
| 64 | 002036 | 联创电子 | 14.8000 | 15.2600 | 15.3300 | 14.5800 | 2.8995 |
| 65 | 002041 | 登海种业 | 12.1200 | 12.1700 | 12.1900 | 12.0400 | 0.5785 |
| 66 | 002047 | 宝鹰股份 | 7.2800 | 7.2600 | 7.3000 | 7.2000 | -0.9550 |
| 67 | 002049 | 紫光国芯 | 39.6600 | 40.0500 | 40.5100 | 38.5000 | 1.1875 |
| 68 | 002056 | 横店东磁 | 10.0200 | 9.9400 | 10.0500 | 9.5800 | -1.1928 |
| 69 | 002070 | *ST众和 | 4.0900 | 4.0700 | 4.1300 | 4.0000 | -0.4890 |
| 70 | 002071 | 长城影视 | 9.5300 | 9.5000 | 9.5300 | 8.5900 | -0.4193 |
| 71 | 002077 | 大港股份 | 13.3200 | 13.4000 | 13.6800 | 12.5000 | -1.3981 |
| 72 | 002079 | 苏州固锝 | 7.9500 | 8.0100 | 8.0800 | 7.7200 | 0.6281 |
| 73 | 002080 | 中材科技 | 23.7000 | 23.9800 | 24.0400 | 23.1500 | 1.7827 |
| 74 | 002087 | 新野纺织 | 5.6000 | 5.6700 | 5.7100 | 5.5600 | 0.5319 |
| 75 | 002090 | 金智科技 | 21.9500 | 21.6100 | 21.9600 | 21.4500 | -1.6833 |
| 76 | 002116 | 中国海诚 | 10.1300 | 10.2300 | 10.2400 | 10.1300 | 0.5900 |
| 77 | 002125 | 湘潭电化 | 9.3500 | 9.4400 | 9.5300 | 9.2200 | -0.9444 |
| 78 | 002132 | 恒星科技 | 4.9500 | 5.0300 | 5.0300 | 4.8300 | 0.6000 |
| 79 | 002138 | 顺络电子 | 15.5900 | 15.5000 | 15.6100 | 15.1200 | -0.8951 |
| 80 | 002150 | 通润装备 | 8.4600 | 8.5200 | 8.5300 | 8.3700 | 0.1175 |
| 81 | 002154 | 报喜鸟 | 3.2800 | 3.3100 | 3.3100 | 3.2600 | 0.6079 |
| 82 | 002156 | 通富微电 | 11.4300 | 11.4800 | 11.6500 | 11.0700 | -0.1739 |
| 83 | 002159 | 三特索道 | 17.1100 | 16.9500 | 17.1800 | 16.6000 | -0.9351 |
| 84 | 002164 | 宁波东力 | 8.4900 | 8.5200 | 8.5800 | 8.3700 | 0.3534 |
| 85 | 002173 | 创新医疗 | 12.0100 | 12.2700 | 12.3600 | 12.0100 | 0.1633 |
| 86 | 002175 | 东方网络 | 7.9500 | 7.9600 | 7.9900 | 7.8300 | 0.5051 |
| 87 | 002188 | 巴士在线 | 13.4500 | 13.3900 | 13.4800 | 13.1100 | -0.2978 |
| 88 | 002194 | 武汉凡谷 | 9.6800 | 9.7200 | 9.8000 | 9.2000 | 0.1030 |
| 89 | 002198 | 嘉应制药 | 11.8400 | 11.8500 | 11.8600 | 11.7800 | -0.0843 |
| 90 | 002199 | 东晶电子 | 14.1500 | 14.2800 | 14.4600 | 14.1500 | -1.2448 |
| 91 | 002209 | 达意隆 | 9.6600 | 9.5200 | 9.7400 | 9.3800 | -1.6529 |
| 92 | 002212 | 南洋股份 | 19.5400 | 19.4500 | 19.5900 | 19.1300 | -0.5624 |
| 93 | 002213 | 特尔佳 | 15.8800 | 15.5300 | 15.8800 | 15.5200 | -1.7710 |
| 94 | 002218 | 拓日新能 | 4.9300 | 4.9400 | 4.9800 | 4.8300 | -0.4032 |
| 95 | 002225 | 濮耐股份 | 5.0200 | 5.0200 | 5.0500 | 4.9200 | -1.1811 |
| 96 | 002228 | 合兴包装 | 4.1600 | 4.1700 | 4.1800 | 4.1300 | 0.2404 |
| 97 | 002234 | 民和股份 | 10.8000 | 10.8700 | 10.9500 | 10.5900 | 0.6481 |
| 98 | 002250 | 联化科技 | 9.3600 | 9.2700 | 9.4000 | 9.1500 | -1.0672 |
| 99 | 002267 | 陕天然气 | 8.0400 | 8.0800 | 8.1400 | 8.0200 | 0.2481 |
| 100 | 002272 | 川润股份 | 5.3500 | 5.3400 | 5.3700 | 5.2000 | -0.5587 |
| 101 | 002281 | 光迅科技 | 27.0500 | 27.2800 | 27.6400 | 26.4400 | 1.0370 |
| 102 | 002289 | 宇顺电子 | 10.7900 | 10.1600 | 10.7900 | 9.8000 | -6.6176 |
| 103 | 002290 | 中科新材 | 12.5200 | 12.5000 | 12.5900 | 12.2100 | -0.1597 |
| 104 | 002295 | 精艺股份 | 11.6800 | 11.6700 | 11.7200 | 11.5900 | -0.2564 |
| 105 | 002309 | 中利集团 | 14.0200 | 14.1500 | 14.1700 | 13.7600 | 0.2125 |
| 106 | 002316 | 键桥通讯 | 10.4200 | 10.4700 | 10.4700 | 10.2700 | -0.0954 |
| 107 | 002347 | 泰尔股份 | 6.1700 | 6.0900 | 6.1700 | 6.0400 | -1.4563 |
| 108 | 002348 | 高乐股份 | 5.1300 | 5.1500 | 5.2000 | 5.0200 | -1.1516 |
| 109 | 002350 | 北京科锐 | 9.3400 | 9.4500 | 9.5500 | 9.3400 | 0.1059 |
| 110 | 002369 | 卓翼科技 | 8.8900 | 8.9400 | 9.0800 | 8.7100 | -0.6667 |
| 111 | 002397 | 梦洁股份 | 6.0000 | 6.0900 | 6.1500 | 5.8000 | -4.5455 |
| 112 | 002403 | 爱仕达 | 11.7000 | 11.7400 | 11.7900 | 11.5700 | 0.0853 |
| 113 | 002413 | 雷科防务 | 9.7400 | 9.7600 | 9.8000 | 9.6700 | 0.2053 |
| 114 | 002417 | 三元达 | 12.1900 | 12.1000 | 12.2400 | 11.7300 | -0.9820 |
| 115 | 002429 | 兆驰股份 | 3.3500 | 3.3600 | 3.3800 | 3.2900 | 0.0000 |
| 116 | 002446 | 盛路通信 | 9.2200 | 9.2400 | 9.2900 | 9.0600 | -0.6452 |
| 117 | 002461 | 珠江啤酒 | 11.1800 | 11.1500 | 11.2300 | 11.1000 | -0.2683 |
| 118 | 002473 | *ST圣莱 | 9.5200 | 9.4600 | 9.5700 | 9.3600 | -0.6303 |
| 119 | 002481 | 双塔食品 | 5.0000 | 5.0200 | 5.0200 | 4.9200 | -0.1988 |
| 120 | 002483 | 润邦股份 | 5.3000 | 5.3200 | 5.3300 | 5.2300 | 0.1883 |
| 121 | 002489 | 浙江永强 | 5.4200 | 5.3700 | 5.4200 | 5.3200 | -1.1050 |
| 122 | 002497 | 雅化集团 | 11.2200 | 11.2600 | 11.3700 | 11.0100 | 0.8961 |
| 123 | 002498 | 汉缆股份 | 3.2400 | 3.2400 | 3.2600 | 3.2100 | -0.3077 |
| 124 | 002504 | *ST弘高 | 4.5500 | 4.6000 | 4.6200 | 4.5200 | 0.6565 |
| 125 | 002505 | 大康农业 | 2.6600 | 2.6700 | 2.6800 | 2.6400 | 0.0000 |
| 126 | 002506 | 协鑫集成 | 3.9200 | 3.9500 | 3.9900 | 3.8800 | 0.7653 |
| 127 | 002526 | 山东矿机 | 6.0700 | 6.0200 | 6.0700 | 5.9300 | -0.8237 |
| 128 | 002533 | 金杯电工 | 6.5800 | 6.5800 | 6.5900 | 6.4800 | -0.3030 |
| 129 | 002548 | 金新农 | 10.3300 | 10.3000 | 10.4100 | 10.2700 | -0.3868 |
| 130 | 002551 | 尚荣医疗 | 9.0100 | 9.0900 | 9.1100 | 8.9500 | 0.3311 |
| 131 | 002557 | 洽洽食品 | 15.0600 | 15.1900 | 15.2900 | 14.9600 | 0.8632 |
| 132 | 002565 | 顺灏股份 | 6.2600 | 6.2100 | 6.2600 | 6.1600 | -0.9569 |
| 133 | 002570 | 贝因美 | 6.0300 | 6.0300 | 6.2200 | 6.0300 | -10.0000 |
| 134 | 002571 | *ST德力 | 7.8800 | 7.8000 | 7.9600 | 7.7300 | -1.5152 |
| 135 | 002586 | 围海股份 | 8.8500 | 8.9100 | 8.9400 | 8.8300 | 0.0000 |
| 136 | 002587 | 奥拓电子 | 6.7500 | 6.7500 | 6.7900 | 6.6200 | 0.1484 |
| 137 | 002591 | 恒大高新 | 9.7300 | 9.7600 | 9.8100 | 9.5900 | 0.4115 |
| 138 | 002605 | 姚记扑克 | 11.6600 | 11.6600 | 11.7000 | 11.2800 | 0.0000 |
| 139 | 002606 | 大连电瓷 | 11.1400 | 11.1100 | 11.1700 | 10.7000 | -0.1797 |
| 140 | 002609 | 捷顺科技 | 14.5100 | 14.4800 | 14.5200 | 14.3400 | -0.6177 |
| 141 | 002629 | 仁智股份 | 5.9700 | 6.0400 | 6.0500 | 5.8800 | 0.8347 |
| 142 | 002642 | 荣之联 | 11.9100 | 12.1000 | 12.2100 | 11.5900 | 1.4250 |
| 143 | 002649 | 博彦科技 | 11.3500 | 11.3500 | 11.4600 | 10.8700 | 0.2650 |
| 144 | 002652 | 扬子新材 | 7.0200 | 7.0400 | 7.0800 | 7.0000 | 0.0000 |
| 145 | 002658 | 雪迪龙 | 12.1200 | 12.3400 | 12.4000 | 12.1200 | 0.7347 |
| 146 | 002665 | 首航节能 | 6.3700 | 6.3800 | 6.3800 | 6.2600 | 0.0000 |
| 147 | 002667 | 鞍重股份 | 16.0300 | 16.0100 | 16.1100 | 15.7200 | -0.6207 |
| 148 | 002671 | 龙泉股份 | 6.6800 | 6.7700 | 6.7700 | 6.6000 | 1.1958 |
| 149 | 002675 | 东诚药业 | 10.3100 | 10.3700 | 10.4300 | 10.1400 | 0.6796 |
| 150 | 002676 | 顺威股份 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -10.0095 |
| 151 | 002685 | 华东重机 | 9.6400 | 9.7200 | 9.8200 | 9.4100 | 0.7254 |
| 152 | 002693 | 双成药业 | 6.0600 | 6.0600 | 6.1100 | 6.0000 | 0.1653 |
| 153 | 002726 | 龙大肉食 | 10.8400 | 10.7600 | 10.8400 | 10.6300 | -1.1029 |
| 154 | 002748 | 世龙实业 | 14.2100 | 14.3600 | 14.3900 | 14.0500 | 0.7013 |
| 155 | 002768 | 国恩股份 | 26.1500 | 25.9900 | 26.2500 | 25.6000 | -0.5358 |
| 156 | 002777 | 久远银海 | 31.2900 | 31.2000 | 31.2900 | 29.5500 | -0.5102 |
| 157 | 002781 | 奇信股份 | 21.7300 | 21.6700 | 21.9000 | 21.0000 | -0.3220 |
| 158 | 002805 | 丰元股份 | 26.8100 | 26.9800 | 27.0700 | 26.1000 | 0.1857 |
| 159 | 002809 | 红墙股份 | 30.4000 | 30.3000 | 30.6900 | 29.6000 | -1.3993 |
| 160 | 002813 | 路畅科技 | 31.1600 | 31.5900 | 31.6900 | 30.0000 | 0.6692 |
| 161 | 002816 | 和科达 | 19.5800 | 19.6300 | 19.7300 | 19.1000 | 0.5635 |
| 162 | 002830 | 名雕股份 | 20.1200 | 20.3300 | 20.4700 | 19.7000 | 1.1946 |
| 163 | 002843 | 泰嘉股份 | 19.3900 | 19.6000 | 19.7300 | 18.5000 | 0.0000 |
| 164 | 002850 | 科达利 | 58.1800 | 57.4100 | 58.5500 | 56.6000 | -1.4590 |
| 165 | 002866 | 传艺科技 | 35.6000 | 34.8600 | 35.6000 | 34.0600 | -2.3529 |
| 166 | 002886 | 沃特股份 | 33.8000 | 33.2000 | 33.8900 | 31.5000 | -1.8623 |
| 167 | 002918 | 蒙娜丽莎 | 52.7800 | 52.5400 | 53.2800 | 51.7700 | -2.1237 |
| 168 | 200017 | 深中华B | 2.6100 | 2.5900 | 2.6200 | 2.5900 | -1.8939 |
| 169 | 200020 | 深华发B | 5.5500 | 5.5700 | 5.5900 | 5.5000 | 0.5415 |
| 170 | 200025 | 特力B | 9.7100 | 9.7000 | 9.7700 | 9.5000 | -0.2058 |
| 171 | 200026 | 飞亚达B | 6.1700 | 6.2400 | 6.2500 | 6.1500 | 0.1605 |
| 172 | 200045 | 深纺织B | 5.5600 | 5.5600 | 5.6200 | 5.5500 | -1.0676 |
| 173 | 200168 | 舜喆B | 2.2700 | 2.2500 | 2.2900 | 2.2300 | -1.7467 |
| 174 | 200413 | 东旭B | 5.2500 | 5.2600 | 5.2900 | 5.1700 | 0.1905 |
| 175 | 200613 | *ST东海B | 3.2600 | 3.2300 | 3.3100 | 3.1800 | -1.8237 |
| 176 | 200726 | 鲁泰B | 8.4600 | 8.4500 | 8.4800 | 8.4100 | -0.1182 |
| 177 | 200771 | 杭汽轮B | 7.7800 | 7.7300 | 7.8000 | 7.6900 | -0.3866 |
| 178 | 200986 | 粤华包B | 4.1200 | 4.0600 | 4.1200 | 4.0400 | -2.1687 |
| 179 | 300012 | 华测检测 | 4.1000 | 4.1300 | 4.1700 | 4.0800 | 0.4866 |
| 180 | 300013 | 新宁物流 | 11.4800 | 12.4100 | 12.5000 | 11.3800 | 5.6170 |
| 181 | 300021 | 大禹节水 | 6.4000 | 6.3900 | 6.4500 | 6.3200 | -0.1563 |
| 182 | 300080 | 易成新能 | 5.9700 | 5.9600 | 5.9800 | 5.8000 | -0.6667 |
| 183 | 300084 | 海默科技 | 6.8400 | 6.8500 | 6.8800 | 6.7100 | 0.1462 |
| 184 | 300088 | 长信科技 | 7.0700 | 7.2600 | 7.2900 | 6.9800 | 1.6807 |
| 185 | 300093 | 金刚玻璃 | 10.6000 | 10.4800 | 10.6000 | 10.1500 | -1.8727 |
| 186 | 300102 | 乾照光电 | 8.3400 | 8.4000 | 8.4500 | 8.0900 | 0.2387 |
| 187 | 300114 | 中航电测 | 9.5100 | 9.5700 | 9.5900 | 9.1600 | -0.2086 |
| 188 | 300123 | 太阳鸟 | 11.7600 | 11.7600 | 11.8300 | 11.3200 | -0.9267 |
| 189 | 300128 | 锦富技术 | 9.9500 | 10.1800 | 10.2800 | 9.5800 | 2.2088 |
| 190 | 300136 | 信维通信 | 39.9800 | 42.3700 | 42.5600 | 37.9800 | 4.6173 |
| 191 | 300139 | 晓程科技 | 7.3000 | 7.3400 | 7.3900 | 7.1900 | 0.2732 |
| 192 | 300156 | 神雾环保 | 17.1900 | 17.0400 | 17.4600 | 16.5500 | -3.2368 |
| 193 | 300158 | 振东制药 | 12.9000 | 12.9500 | 13.0600 | 12.6100 | -2.1903 |
| 194 | 300175 | 朗源股份 | 7.0500 | 7.1300 | 7.1900 | 6.9900 | 0.0000 |
| 195 | 300181 | 佐力药业 | 6.6800 | 6.7600 | 6.8100 | 6.5900 | 1.3493 |
| 196 | 300206 | 理邦仪器 | 7.6300 | 7.5700 | 7.6300 | 7.3800 | -0.3947 |
| 197 | 300216 | 千山药机 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -9.9845 |
| 198 | 300220 | 金运激光 | 17.0400 | 17.4000 | 17.4400 | 16.4500 | 1.4577 |
| 199 | 300233 | 金城医药 | 17.1100 | 17.0500 | 17.2000 | 16.7600 | -0.3507 |
| 200 | 300258 | 精锻科技 | 14.0000 | 13.8900 | 14.0000 | 13.6100 | -0.9272 |
| 201 | 300264 | 佳创视讯 | 7.6000 | 7.5700 | 7.6000 | 7.3300 | 0.1323 |
| 202 | 300268 | 佳沃股份 | 18.4500 | 18.5300 | 18.7000 | 18.1100 | -0.8561 |
| 203 | 300283 | 温州宏丰 | 5.3600 | 5.4000 | 5.4200 | 5.1500 | 0.7463 |
| 204 | 300289 | 利德曼 | 9.1500 | 9.2200 | 9.2200 | 8.9900 | 0.3264 |
| 205 | 300300 | 汉鼎宇佑 | 16.5500 | 16.5800 | 16.6000 | 16.1700 | 0.3632 |
| 206 | 300302 | 同有科技 | 10.7000 | 10.8000 | 10.8500 | 10.2700 | 1.4085 |
| 207 | 300306 | 远方信息 | 14.6000 | 14.6400 | 14.7500 | 14.3000 | 0.2740 |
| 208 | 300312 | 邦讯技术 | 10.1500 | 10.0900 | 10.2500 | 9.8800 | -1.9436 |
| 209 | 300320 | 海达股份 | 11.4900 | 11.5100 | 11.6500 | 11.1600 | -0.6045 |
| 210 | 300322 | 硕贝德 | 10.0500 | 9.8500 | 10.0500 | 9.5500 | -1.5000 |
| 211 | 300327 | 中颖电子 | 28.0200 | 28.1500 | 28.4500 | 27.3000 | 0.4998 |
| 212 | 300330 | 华虹计通 | 10.0300 | 10.2000 | 10.2200 | 9.9800 | 1.3917 |
| 213 | 300340 | 科恒股份 | 51.0100 | 48.9200 | 51.9900 | 48.9200 | -9.9908 |
| 214 | 300370 | 安控科技 | 3.6700 | 3.7100 | 3.7200 | 3.6100 | 0.8152 |
| 215 | 300394 | 天孚通信 | 21.3500 | 21.4900 | 21.5200 | 20.5900 | 0.6557 |
| 216 | 300395 | 菲利华 | 15.0000 | 14.9300 | 15.1700 | 14.5500 | -0.4667 |
| 217 | 300404 | 博济医药 | 17.9500 | 17.9400 | 18.0300 | 17.5500 | 0.0558 |
| 218 | 300420 | 五洋科技 | 6.9500 | 7.0000 | 7.0300 | 6.8400 | 0.1431 |
| 219 | 300421 | 力星股份 | 18.2600 | 18.3500 | 18.4300 | 17.7000 | 0.9906 |
| 220 | 300425 | 环能科技 | 9.3900 | 9.4300 | 9.4900 | 9.2200 | 0.6403 |
| 221 | 300430 | 诚益通 | 18.5100 | 18.3600 | 18.6300 | 17.9700 | -1.4493 |
| 222 | 300449 | 汉邦高科 | 19.0900 | 18.7000 | 19.1000 | 18.3400 | -2.1455 |
| 223 | 300453 | 三鑫医疗 | 15.4600 | 15.1600 | 15.4800 | 15.1000 | -2.0672 |
| 224 | 300464 | 星徽精密 | 9.8800 | 9.7300 | 9.8800 | 9.3000 | -1.2183 |
| 225 | 300467 | 迅游科技 | 44.6100 | 45.1100 | 45.5000 | 44.5900 | 0.2444 |
| 226 | 300468 | 四方精创 | 38.4000 | 38.4400 | 39.2500 | 37.7000 | -0.1040 |
| 227 | 300478 | 杭州高新 | 37.9100 | 38.3000 | 38.7000 | 36.5000 | -0.1824 |
| 228 | 300500 | 启迪设计 | 35.2300 | 34.5900 | 35.5600 | 33.3000 | -2.3433 |
| 229 | 300506 | 名家汇 | 21.8100 | 22.0800 | 22.1700 | 21.4200 | 1.2380 |
| 230 | 300525 | 博思软件 | 40.6300 | 40.0000 | 40.8900 | 39.5000 | -1.5506 |
| 231 | 300526 | 中潜股份 | 17.8000 | 17.6600 | 17.8300 | 17.0000 | -1.8889 |
| 232 | 300548 | 博创科技 | 43.7700 | 43.3300 | 43.7700 | 41.5000 | -1.3658 |
| 233 | 300560 | 中富通 | 31.4500 | 31.9800 | 32.2900 | 30.8000 | 0.5660 |
| 234 | 300562 | 乐心医疗 | 20.9100 | 21.1600 | 21.2600 | 20.3000 | 0.6182 |
| 235 | 300563 | 神宇股份 | 29.6000 | 29.1000 | 29.6600 | 28.8700 | -1.8881 |
| 236 | 300582 | 英飞特 | 14.5300 | 14.6700 | 14.7400 | 14.1300 | 0.6173 |
| 237 | 300589 | 江龙船艇 | 21.9700 | 21.7300 | 22.4800 | 20.8200 | -6.0527 |
| 238 | 300592 | 华凯创意 | 17.0200 | 16.8000 | 17.1500 | 16.4600 | -2.3256 |
| 239 | 300597 | 吉大通信 | 18.0600 | 17.8100 | 18.1900 | 17.1100 | -2.5711 |
| 240 | 300606 | 金太阳 | 29.4800 | 29.3500 | 29.8100 | 29.0200 | -1.0452 |
| 241 | 300615 | 欣天科技 | 29.9000 | 28.8300 | 29.9000 | 28.0000 | -2.4035 |
| 242 | 300622 | 博士眼镜 | 24.8000 | 24.7700 | 24.8000 | 24.0100 | -0.1612 |
| 243 | 300633 | 开立医疗 | 24.7900 | 24.4700 | 24.9000 | 23.9500 | -1.3306 |
| 244 | 300638 | 广和通 | 39.4300 | 39.1600 | 39.9700 | 38.0100 | -1.9038 |
| 245 | 300657 | 弘信电子 | 43.0000 | 41.7000 | 43.4900 | 40.1000 | -3.9834 |
| 246 | 300666 | 江丰电子 | 58.5900 | 57.4900 | 58.7000 | 53.5500 | -2.9213 |
| 247 | 300676 | 华大基因 | 185.0000 | 176.6500 | 186.0100 | 168.6800 | -5.2815 |
| 248 | 300699 | 光威复材 | 53.6500 | 52.6000 | 53.7000 | 50.7000 | -2.8983 |
| 249 | 300721 | 怡达股份 | 35.7000 | 35.5000 | 36.9000 | 34.0000 | -2.0960 |
| 250 | 300730 | 科创信息 | 36.6800 | 34.8300 | 37.3800 | 34.0500 | -7.7595 |
| 251 | 300731 | 科创新源 | 33.5100 | 32.1500 | 33.5500 | 30.9600 | -5.4412 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示神州高铁盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中集集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国际实业盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示吉林化纤盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
