深市换手率创1月新低股(131只)
来源:巨灵信息
2018-07-30 23:44:53
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002680 | ST长生 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.0000 | 0.0134 |
2 | 200055 | 方大B | 4.0900 | 4.0800 | 4.1000 | 4.0700 | -0.2445 | 0.0208 |
3 | 200625 | 长安B | 6.8000 | 6.7400 | 6.8000 | 6.7400 | -1.4620 | 0.0369 |
4 | 300087 | 荃银高科 | 10.2200 | 10.1700 | 10.2700 | 10.1600 | -0.9737 | 0.0501 |
5 | 000803 | *ST金宇 | 13.5900 | 13.5300 | 13.9700 | 13.3700 | -0.4415 | 0.0638 |
6 | 000620 | 新华联 | 5.4300 | 5.4400 | 5.5100 | 5.4200 | -0.5484 | 0.0639 |
7 | 200553 | 沙隆达B | 8.3700 | 8.2600 | 8.3700 | 8.2500 | -1.1962 | 0.0812 |
8 | 002301 | 齐心集团 | 10.6800 | 10.5300 | 10.6800 | 10.5000 | -1.3121 | 0.1701 |
9 | 002669 | 康达新材 | 21.0000 | 20.8300 | 21.0500 | 20.6200 | -0.4778 | 0.1870 |
10 | 002099 | 海翔药业 | 5.1000 | 5.0700 | 5.1400 | 5.0400 | -0.5882 | 0.1971 |
11 | 002643 | 万润股份 | 7.9600 | 7.8500 | 8.0700 | 7.8400 | -1.3819 | 0.2068 |
12 | 300342 | 天银机电 | 12.1600 | 11.9900 | 12.1600 | 11.9300 | -1.2356 | 0.2260 |
13 | 002394 | 联发股份 | 10.2000 | 10.1600 | 10.2400 | 10.1300 | -0.6843 | 0.2423 |
14 | 300461 | 田中精机 | 27.6800 | 27.6700 | 28.1500 | 27.3600 | -1.4601 | 0.2716 |
15 | 000028 | 国药一致 | 46.0100 | 45.1500 | 46.0100 | 45.0100 | -1.8478 | 0.2734 |
16 | 000156 | 华数传媒 | 9.3700 | 9.2300 | 9.4100 | 9.1800 | -1.7039 | 0.3033 |
17 | 002532 | 新界泵业 | 5.2000 | 5.1100 | 5.2300 | 5.1000 | -1.7308 | 0.3134 |
18 | 002831 | 裕同科技 | 53.5900 | 53.1900 | 53.6000 | 51.5100 | -0.2064 | 0.3230 |
19 | 300309 | 吉艾科技 | 20.1800 | 20.1800 | 20.4200 | 20.0500 | 0.0000 | 0.3402 |
20 | 002202 | 金风科技 | 14.1000 | 14.0200 | 14.4300 | 13.8700 | -0.4261 | 0.3591 |
21 | 002010 | 传化智联 | 11.7900 | 11.7700 | 11.8000 | 11.5100 | 0.5983 | 0.3825 |
22 | 300424 | 航新科技 | 21.9200 | 21.9900 | 22.0000 | 21.3200 | 0.3651 | 0.3879 |
23 | 002763 | 汇洁股份 | 11.0800 | 10.9400 | 11.0800 | 10.9000 | -0.5455 | 0.3913 |
24 | 300651 | 金陵体育 | 37.4800 | 37.0800 | 37.4800 | 36.6700 | -0.1616 | 0.4053 |
25 | 002345 | 潮宏基 | 8.2700 | 8.1300 | 8.2800 | 8.0900 | -1.9300 | 0.4058 |
26 | 300499 | 高澜股份 | 14.1700 | 14.0400 | 14.2600 | 14.0000 | -0.8475 | 0.4886 |
27 | 002444 | 巨星科技 | 10.8300 | 10.7600 | 10.9300 | 10.6800 | -0.0929 | 0.4888 |
28 | 300369 | 绿盟科技 | 9.8800 | 9.9000 | 9.9200 | 9.7300 | 0.3040 | 0.5224 |
29 | 002696 | 百洋股份 | 11.2300 | 10.9800 | 11.2500 | 10.9000 | -2.3132 | 0.5308 |
30 | 002190 | 成飞集成 | 19.0400 | 18.6500 | 19.0800 | 18.5800 | -2.0483 | 0.5421 |
31 | 300473 | 德尔股份 | 34.7500 | 34.6400 | 35.2700 | 34.3200 | -0.8870 | 0.5460 |
32 | 002217 | 合力泰 | 8.3000 | 8.1500 | 8.3100 | 8.0900 | -1.5700 | 0.5935 |
33 | 000036 | 华联控股 | 6.1300 | 6.0700 | 6.1900 | 6.0600 | -1.1401 | 0.5988 |
34 | 300323 | 华灿光电 | 13.3000 | 13.2000 | 13.5800 | 13.1800 | -1.5660 | 0.6301 |
35 | 002508 | 老板电器 | 28.6000 | 28.6800 | 28.9500 | 28.4600 | 0.3148 | 0.6563 |
36 | 002268 | 卫士通 | 20.5000 | 20.3000 | 20.6200 | 20.0200 | -1.4085 | 0.6627 |
37 | 002577 | 雷柏科技 | 13.3500 | 13.3100 | 13.7200 | 13.2500 | -1.4074 | 0.6731 |
38 | 001979 | 招商蛇口 | 18.3300 | 18.3000 | 18.6500 | 18.0300 | -0.0546 | 0.6787 |
39 | 000836 | 鑫茂科技 | 4.4600 | 4.3600 | 4.4600 | 4.3300 | -2.0225 | 0.7298 |
40 | 002300 | 太阳电缆 | 6.1100 | 5.9700 | 6.1500 | 5.9500 | -2.2913 | 0.7357 |
41 | 002001 | 新和成 | 17.0500 | 17.0300 | 17.2500 | 16.9700 | -0.1173 | 0.7397 |
42 | 000810 | 创维数字 | 9.3600 | 9.2100 | 9.4400 | 9.1700 | -2.0213 | 0.7744 |
43 | 300609 | 汇纳科技 | 27.5800 | 27.9700 | 28.2500 | 27.5800 | -0.0715 | 0.7870 |
44 | 300136 | 信维通信 | 34.1000 | 33.6700 | 34.7600 | 33.6000 | -0.2666 | 0.8299 |
45 | 300141 | 和顺电气 | 8.1500 | 8.0600 | 8.1900 | 7.9500 | -0.7389 | 0.8309 |
46 | 300115 | 长盈精密 | 11.4600 | 11.2800 | 11.6000 | 11.1800 | -1.3123 | 0.8717 |
47 | 000555 | 神州信息 | 12.3100 | 12.3900 | 12.5000 | 12.1100 | 0.4866 | 0.8935 |
48 | 300425 | 环能科技 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.0719 | 0.9095 |
49 | 300315 | 掌趣科技 | 4.2400 | 4.1900 | 4.2800 | 4.1700 | -1.4118 | 0.9577 |
50 | 002108 | 沧州明珠 | 5.4800 | 5.3900 | 5.5900 | 5.3300 | -1.6423 | 1.0227 |
51 | 002690 | 美亚光电 | 22.6900 | 22.8700 | 22.9700 | 22.4500 | 0.5717 | 1.0422 |
52 | 002884 | 凌霄泵业 | 23.8600 | 23.4500 | 23.8600 | 23.3100 | -1.2216 | 1.0640 |
53 | 300545 | 联得装备 | 23.9400 | 23.2800 | 23.9400 | 23.2200 | -1.7722 | 1.1264 |
54 | 300288 | 朗玛信息 | 15.6000 | 15.2700 | 15.6400 | 15.1800 | -1.4203 | 1.1549 |
55 | 300434 | 金石东方 | 22.7900 | 22.0800 | 22.7900 | 21.8000 | -2.0843 | 1.1646 |
56 | 300481 | 濮阳惠成 | 12.2100 | 12.0600 | 12.4600 | 12.0200 | -1.4706 | 1.1823 |
57 | 300311 | 任子行 | 7.3900 | 7.2900 | 7.4300 | 7.2600 | -2.2788 | 1.1965 |
58 | 002772 | 众兴菌业 | 7.9300 | 7.9200 | 8.1400 | 7.8700 | -0.3774 | 1.2454 |
59 | 000795 | 英洛华 | 4.5900 | 4.5300 | 4.6500 | 4.5000 | -1.0917 | 1.2517 |
60 | 300226 | 上海钢联 | 58.9000 | 58.4600 | 59.4400 | 57.8000 | -0.0684 | 1.3028 |
61 | 300550 | 和仁科技 | 35.6300 | 35.1400 | 36.0000 | 35.0000 | -1.8436 | 1.3516 |
62 | 300631 | 久吾高科 | 21.4200 | 21.1100 | 21.8200 | 20.8000 | -2.2685 | 1.3799 |
63 | 300659 | 中孚信息 | 21.3000 | 20.7000 | 21.3000 | 20.4600 | -2.8169 | 1.4084 |
64 | 300450 | 先导智能 | 31.0000 | 30.4300 | 31.1400 | 30.0000 | 1.0628 | 1.4096 |
65 | 002860 | 星帅尔 | 21.1900 | 20.7900 | 21.2800 | 20.7600 | -1.9340 | 1.4135 |
66 | 300426 | 唐德影视 | 11.2500 | 11.0200 | 11.2600 | 11.0200 | -9.9673 | 1.4568 |
67 | 002208 | 合肥城建 | 10.6800 | 10.7100 | 10.9400 | 10.6500 | -0.5571 | 1.4702 |
68 | 002745 | 木林森 | 18.3000 | 18.1400 | 18.5000 | 18.0200 | -0.8743 | 1.4728 |
69 | 300528 | 幸福蓝海 | 11.0600 | 10.8700 | 11.0900 | 10.8300 | -1.8067 | 1.4839 |
70 | 002383 | 合众思壮 | 18.3000 | 18.1600 | 18.4900 | 17.9500 | 0.0000 | 1.5158 |
71 | 002368 | 太极股份 | 30.1200 | 30.2900 | 30.6700 | 29.6000 | 0.5978 | 1.5628 |
72 | 002849 | 威星智能 | 16.6800 | 16.3300 | 16.6900 | 16.2300 | -1.7449 | 1.5698 |
73 | 300621 | 维业股份 | 12.5000 | 12.2900 | 12.6800 | 12.1000 | -2.3828 | 1.5773 |
74 | 300493 | 润欣科技 | 11.3300 | 11.0200 | 11.3800 | 10.9200 | -2.7361 | 1.6292 |
75 | 300047 | 天源迪科 | 14.9000 | 14.8200 | 15.0400 | 14.5400 | -0.7368 | 1.6383 |
76 | 002863 | 今飞凯达 | 7.9000 | 7.7500 | 7.9700 | 7.7100 | -2.6382 | 1.6781 |
77 | 300526 | 中潜股份 | 14.0000 | 13.6500 | 14.1800 | 13.6200 | -3.0540 | 1.6807 |
78 | 300662 | 科锐国际 | 24.3100 | 23.8900 | 24.4700 | 23.6600 | -2.2904 | 1.7864 |
79 | 002499 | 科林环保 | 12.3000 | 11.9000 | 12.3200 | 11.7500 | -3.6437 | 1.8317 |
80 | 300537 | 广信材料 | 14.2000 | 13.9000 | 14.2800 | 13.8200 | -1.5581 | 1.9591 |
81 | 300568 | 星源材质 | 39.8500 | 40.1400 | 40.6800 | 39.6900 | 0.3500 | 1.9629 |
82 | 300484 | 蓝海华腾 | 13.2200 | 12.9100 | 13.3700 | 12.8600 | -2.2710 | 2.0131 |
83 | 002264 | 新华都 | 9.0900 | 9.0200 | 9.2200 | 8.9100 | -1.2048 | 2.0674 |
84 | 300366 | 创意信息 | 9.7500 | 9.5200 | 9.8900 | 9.4100 | -3.0550 | 2.0986 |
85 | 300672 | 国科微 | 53.7700 | 52.8000 | 54.7900 | 52.1900 | -1.8040 | 2.0998 |
86 | 300348 | 长亮科技 | 27.4500 | 27.0000 | 27.6600 | 26.4500 | -1.3879 | 2.1271 |
87 | 002635 | 安洁科技 | 18.8000 | 18.4300 | 18.9400 | 18.3300 | -2.2800 | 2.1400 |
88 | 002802 | 洪汇新材 | 25.4500 | 25.0300 | 25.8000 | 24.6800 | -2.3029 | 2.1559 |
89 | 300253 | 卫宁健康 | 12.5300 | 12.8000 | 12.8500 | 12.2500 | 0.9464 | 2.2104 |
90 | 300451 | 创业软件 | 14.9000 | 14.6300 | 15.0900 | 14.5200 | -2.2059 | 2.2897 |
91 | 300548 | 博创科技 | 35.5000 | 34.4800 | 35.7700 | 33.9600 | -2.1566 | 2.4326 |
92 | 000670 | 盈方微 | 4.3600 | 4.3000 | 4.4000 | 4.2800 | -0.6928 | 2.4712 |
93 | 000567 | 海德股份 | 14.1800 | 13.8500 | 14.3300 | 13.7300 | -2.3961 | 2.4980 |
94 | 002161 | 远望谷 | 8.4700 | 8.1600 | 8.4700 | 8.0900 | -2.8571 | 2.4996 |
95 | 002906 | 华阳集团 | 17.9100 | 17.9800 | 18.1500 | 17.8500 | -0.4430 | 2.9311 |
96 | 002829 | 星网宇达 | 25.9700 | 25.7500 | 25.9700 | 25.1000 | -1.2275 | 2.9792 |
97 | 300474 | 景嘉微 | 49.4800 | 48.1100 | 49.8300 | 47.6500 | -2.7884 | 2.9994 |
98 | 300310 | 宜通世纪 | 5.1100 | 4.9300 | 5.1100 | 4.8500 | -3.5225 | 3.0595 |
99 | 300542 | 新晨科技 | 16.3400 | 15.9700 | 16.5600 | 15.8700 | -2.2644 | 3.0689 |
100 | 002371 | 北方华创 | 52.1600 | 50.4700 | 52.4000 | 49.8100 | -3.0542 | 3.1597 |
101 | 300177 | 中海达 | 14.0600 | 14.0500 | 14.3600 | 13.9300 | 0.6447 | 3.8097 |
102 | 002916 | 深南电路 | 66.1400 | 65.0800 | 66.8500 | 64.3400 | -2.2089 | 3.8808 |
103 | 300490 | 华自科技 | 15.3200 | 15.1300 | 15.5800 | 15.0000 | -2.2610 | 3.9422 |
104 | 002893 | 华通热力 | 23.6300 | 22.8900 | 23.7800 | 22.8400 | -2.9674 | 4.0675 |
105 | 300333 | 兆日科技 | 9.5100 | 9.1600 | 9.5300 | 9.1000 | -3.9832 | 4.3177 |
106 | 300107 | 建新股份 | 12.9300 | 13.0800 | 13.2900 | 12.8800 | 0.5380 | 4.3942 |
107 | 002309 | 中利集团 | 12.7800 | 13.5000 | 13.7900 | 12.7800 | -4.9296 | 4.4609 |
108 | 002912 | 中新赛克 | 93.7000 | 93.7000 | 94.2000 | 91.8800 | 0.0641 | 4.5484 |
109 | 300640 | 德艺文创 | 12.6900 | 12.5800 | 12.6900 | 12.3900 | -2.3292 | 4.7600 |
110 | 300504 | 天邑股份 | 35.8200 | 35.4500 | 36.1200 | 35.3300 | -0.8669 | 4.9122 |
111 | 300680 | 隆盛科技 | 26.2300 | 24.9000 | 26.4800 | 24.6200 | -4.6708 | 5.0940 |
112 | 300684 | 中石科技 | 73.3700 | 74.6000 | 74.9300 | 72.5000 | 0.6204 | 5.1548 |
113 | 002888 | 惠威科技 | 20.0000 | 19.2900 | 20.0400 | 18.9800 | -2.7231 | 5.3036 |
114 | 002896 | 中大力德 | 43.1900 | 42.6400 | 43.7200 | 42.2800 | -1.4332 | 5.4022 |
115 | 002778 | 高科石化 | 18.8800 | 18.3800 | 18.9600 | 18.0500 | -3.1612 | 5.4418 |
116 | 300620 | 光库科技 | 43.5000 | 42.3600 | 43.8500 | 41.6500 | -1.8536 | 5.5123 |
117 | 002913 | 奥士康 | 39.6100 | 38.9500 | 39.9700 | 38.6000 | -1.4174 | 5.6021 |
118 | 002915 | 中欣氟材 | 28.2200 | 27.0900 | 28.5900 | 26.8900 | -4.0043 | 6.1161 |
119 | 300612 | 宣亚国际 | 23.2000 | 22.3100 | 23.2900 | 21.9000 | -3.6701 | 6.2511 |
120 | 300726 | 宏达电子 | 29.1400 | 29.3000 | 29.5600 | 28.5300 | 0.0683 | 6.8316 |
121 | 300706 | 阿石创 | 43.5000 | 44.2000 | 45.3300 | 43.1900 | 1.3064 | 7.7826 |
122 | 002931 | 锋龙股份 | 42.9600 | 43.1100 | 43.9800 | 42.6000 | -0.2083 | 8.1127 |
123 | 300750 | 宁德时代 | 76.5000 | 76.8500 | 77.3400 | 75.0000 | 1.0519 | 8.3049 |
124 | 002881 | 美格智能 | 20.6800 | 20.1300 | 20.9900 | 19.8000 | -3.6842 | 8.4739 |
125 | 300561 | 汇金科技 | 20.5200 | 20.4900 | 21.0600 | 20.4900 | -10.0132 | 8.5047 |
126 | 002847 | 盐津铺子 | 31.8700 | 30.9000 | 31.9600 | 30.6000 | -3.3166 | 8.5240 |
127 | 300707 | 威唐工业 | 28.0700 | 27.7500 | 28.7700 | 27.4600 | 0.3980 | 8.6788 |
128 | 300634 | 彩讯股份 | 39.0000 | 37.8300 | 39.2800 | 36.3800 | -3.1490 | 9.6540 |
129 | 300703 | 创源文化 | 20.4100 | 19.6400 | 20.6000 | 19.3500 | -3.0123 | 9.8678 |
130 | 002921 | 联诚精密 | 36.8000 | 35.6400 | 37.5000 | 35.3000 | -4.1935 | 11.7946 |
131 | 300647 | 超频三 | 20.7800 | 20.1000 | 21.0000 | 19.5900 | -5.2780 | 17.8320 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年