首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(131只)

来源:巨灵信息 2018-07-30 23:44:53
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002680ST长生10.070010.070010.070010.0700-5.00000.0134
2200055方大B4.09004.08004.10004.0700-0.24450.0208
3200625长安B6.80006.74006.80006.7400-1.46200.0369
4300087荃银高科10.220010.170010.270010.1600-0.97370.0501
5000803*ST金宇13.590013.530013.970013.3700-0.44150.0638
6000620新华联5.43005.44005.51005.4200-0.54840.0639
7200553沙隆达B8.37008.26008.37008.2500-1.19620.0812
8002301齐心集团10.680010.530010.680010.5000-1.31210.1701
9002669康达新材21.000020.830021.050020.6200-0.47780.1870
10002099海翔药业5.10005.07005.14005.0400-0.58820.1971
11002643万润股份7.96007.85008.07007.8400-1.38190.2068
12300342天银机电12.160011.990012.160011.9300-1.23560.2260
13002394联发股份10.200010.160010.240010.1300-0.68430.2423
14300461田中精机27.680027.670028.150027.3600-1.46010.2716
15000028国药一致46.010045.150046.010045.0100-1.84780.2734
16000156华数传媒9.37009.23009.41009.1800-1.70390.3033
17002532新界泵业5.20005.11005.23005.1000-1.73080.3134
18002831裕同科技53.590053.190053.600051.5100-0.20640.3230
19300309吉艾科技20.180020.180020.420020.05000.00000.3402
20002202金风科技14.100014.020014.430013.8700-0.42610.3591
21002010传化智联11.790011.770011.800011.51000.59830.3825
22300424航新科技21.920021.990022.000021.32000.36510.3879
23002763汇洁股份11.080010.940011.080010.9000-0.54550.3913
24300651金陵体育37.480037.080037.480036.6700-0.16160.4053
25002345潮宏基8.27008.13008.28008.0900-1.93000.4058
26300499高澜股份14.170014.040014.260014.0000-0.84750.4886
27002444巨星科技10.830010.760010.930010.6800-0.09290.4888
28300369绿盟科技9.88009.90009.92009.73000.30400.5224
29002696百洋股份11.230010.980011.250010.9000-2.31320.5308
30002190成飞集成19.040018.650019.080018.5800-2.04830.5421
31300473德尔股份34.750034.640035.270034.3200-0.88700.5460
32002217合力泰8.30008.15008.31008.0900-1.57000.5935
33000036华联控股6.13006.07006.19006.0600-1.14010.5988
34300323华灿光电13.300013.200013.580013.1800-1.56600.6301
35002508老板电器28.600028.680028.950028.46000.31480.6563
36002268卫士通20.500020.300020.620020.0200-1.40850.6627
37002577雷柏科技13.350013.310013.720013.2500-1.40740.6731
38001979招商蛇口18.330018.300018.650018.0300-0.05460.6787
39000836鑫茂科技4.46004.36004.46004.3300-2.02250.7298
40002300太阳电缆6.11005.97006.15005.9500-2.29130.7357
41002001新和成17.050017.030017.250016.9700-0.11730.7397
42000810创维数字9.36009.21009.44009.1700-2.02130.7744
43300609汇纳科技27.580027.970028.250027.5800-0.07150.7870
44300136信维通信34.100033.670034.760033.6000-0.26660.8299
45300141和顺电气8.15008.06008.19007.9500-0.73890.8309
46300115长盈精密11.460011.280011.600011.1800-1.31230.8717
47000555神州信息12.310012.390012.500012.11000.48660.8935
48300425环能科技5.00005.00005.00005.0000-10.07190.9095
49300315掌趣科技4.24004.19004.28004.1700-1.41180.9577
50002108沧州明珠5.48005.39005.59005.3300-1.64231.0227
51002690美亚光电22.690022.870022.970022.45000.57171.0422
52002884凌霄泵业23.860023.450023.860023.3100-1.22161.0640
53300545联得装备23.940023.280023.940023.2200-1.77221.1264
54300288朗玛信息15.600015.270015.640015.1800-1.42031.1549
55300434金石东方22.790022.080022.790021.8000-2.08431.1646
56300481濮阳惠成12.210012.060012.460012.0200-1.47061.1823
57300311任子行7.39007.29007.43007.2600-2.27881.1965
58002772众兴菌业7.93007.92008.14007.8700-0.37741.2454
59000795英洛华4.59004.53004.65004.5000-1.09171.2517
60300226上海钢联58.900058.460059.440057.8000-0.06841.3028
61300550和仁科技35.630035.140036.000035.0000-1.84361.3516
62300631久吾高科21.420021.110021.820020.8000-2.26851.3799
63300659中孚信息21.300020.700021.300020.4600-2.81691.4084
64300450先导智能31.000030.430031.140030.00001.06281.4096
65002860星帅尔21.190020.790021.280020.7600-1.93401.4135
66300426唐德影视11.250011.020011.260011.0200-9.96731.4568
67002208合肥城建10.680010.710010.940010.6500-0.55711.4702
68002745木林森18.300018.140018.500018.0200-0.87431.4728
69300528幸福蓝海11.060010.870011.090010.8300-1.80671.4839
70002383合众思壮18.300018.160018.490017.95000.00001.5158
71002368太极股份30.120030.290030.670029.60000.59781.5628
72002849威星智能16.680016.330016.690016.2300-1.74491.5698
73300621维业股份12.500012.290012.680012.1000-2.38281.5773
74300493润欣科技11.330011.020011.380010.9200-2.73611.6292
75300047天源迪科14.900014.820015.040014.5400-0.73681.6383
76002863今飞凯达7.90007.75007.97007.7100-2.63821.6781
77300526中潜股份14.000013.650014.180013.6200-3.05401.6807
78300662科锐国际24.310023.890024.470023.6600-2.29041.7864
79002499科林环保12.300011.900012.320011.7500-3.64371.8317
80300537广信材料14.200013.900014.280013.8200-1.55811.9591
81300568星源材质39.850040.140040.680039.69000.35001.9629
82300484蓝海华腾13.220012.910013.370012.8600-2.27102.0131
83002264新华都9.09009.02009.22008.9100-1.20482.0674
84300366创意信息9.75009.52009.89009.4100-3.05502.0986
85300672国科微53.770052.800054.790052.1900-1.80402.0998
86300348长亮科技27.450027.000027.660026.4500-1.38792.1271
87002635安洁科技18.800018.430018.940018.3300-2.28002.1400
88002802洪汇新材25.450025.030025.800024.6800-2.30292.1559
89300253卫宁健康12.530012.800012.850012.25000.94642.2104
90300451创业软件14.900014.630015.090014.5200-2.20592.2897
91300548博创科技35.500034.480035.770033.9600-2.15662.4326
92000670盈方微4.36004.30004.40004.2800-0.69282.4712
93000567海德股份14.180013.850014.330013.7300-2.39612.4980
94002161远望谷8.47008.16008.47008.0900-2.85712.4996
95002906华阳集团17.910017.980018.150017.8500-0.44302.9311
96002829星网宇达25.970025.750025.970025.1000-1.22752.9792
97300474景嘉微49.480048.110049.830047.6500-2.78842.9994
98300310宜通世纪5.11004.93005.11004.8500-3.52253.0595
99300542新晨科技16.340015.970016.560015.8700-2.26443.0689
100002371北方华创52.160050.470052.400049.8100-3.05423.1597
101300177中海达14.060014.050014.360013.93000.64473.8097
102002916深南电路66.140065.080066.850064.3400-2.20893.8808
103300490华自科技15.320015.130015.580015.0000-2.26103.9422
104002893华通热力23.630022.890023.780022.8400-2.96744.0675
105300333兆日科技9.51009.16009.53009.1000-3.98324.3177
106300107建新股份12.930013.080013.290012.88000.53804.3942
107002309中利集团12.780013.500013.790012.7800-4.92964.4609
108002912中新赛克93.700093.700094.200091.88000.06414.5484
109300640德艺文创12.690012.580012.690012.3900-2.32924.7600
110300504天邑股份35.820035.450036.120035.3300-0.86694.9122
111300680隆盛科技26.230024.900026.480024.6200-4.67085.0940
112300684中石科技73.370074.600074.930072.50000.62045.1548
113002888惠威科技20.000019.290020.040018.9800-2.72315.3036
114002896中大力德43.190042.640043.720042.2800-1.43325.4022
115002778高科石化18.880018.380018.960018.0500-3.16125.4418
116300620光库科技43.500042.360043.850041.6500-1.85365.5123
117002913奥士康39.610038.950039.970038.6000-1.41745.6021
118002915中欣氟材28.220027.090028.590026.8900-4.00436.1161
119300612宣亚国际23.200022.310023.290021.9000-3.67016.2511
120300726宏达电子29.140029.300029.560028.53000.06836.8316
121300706阿石创43.500044.200045.330043.19001.30647.7826
122002931锋龙股份42.960043.110043.980042.6000-0.20838.1127
123300750宁德时代76.500076.850077.340075.00001.05198.3049
124002881美格智能20.680020.130020.990019.8000-3.68428.4739
125300561汇金科技20.520020.490021.060020.4900-10.01328.5047
126002847盐津铺子31.870030.900031.960030.6000-3.31668.5240
127300707威唐工业28.070027.750028.770027.46000.39808.6788
128300634彩讯股份39.000037.830039.280036.3800-3.14909.6540
129300703创源文化20.410019.640020.600019.3500-3.01239.8678
130002921联诚精密36.800035.640037.500035.3000-4.193511.7946
131300647超频三20.780020.100021.000019.5900-5.278017.8320
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-