深市换手率创3月新低股(101只)
来源:巨灵信息
2018-07-10 21:04:42
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002323 | *ST百特 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -5.0998 | 0.0124 |
2 | 002143 | 印纪传媒 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -10.0184 | 0.0181 |
3 | 002736 | 国信证券 | 9.0400 | 9.0000 | 9.0600 | 8.9600 | -0.4425 | 0.0251 |
4 | 002442 | 龙星化工 | 10.9300 | 10.8800 | 10.9400 | 10.8600 | -0.7299 | 0.0520 |
5 | 000166 | 申万宏源 | 4.3800 | 4.3800 | 4.4000 | 4.3600 | 0.0000 | 0.0526 |
6 | 000767 | 漳泽电力 | 2.5400 | 2.5400 | 2.5700 | 2.5200 | -0.3922 | 0.0548 |
7 | 300125 | 易世达 | 15.7100 | 15.7100 | 15.9500 | 15.5600 | 0.0000 | 0.0643 |
8 | 002537 | 海联金汇 | 9.5700 | 9.5000 | 9.5700 | 9.4500 | -0.3148 | 0.0724 |
9 | 000883 | 湖北能源 | 4.1300 | 4.1200 | 4.1300 | 4.1000 | 0.2433 | 0.0731 |
10 | 000608 | 阳光股份 | 5.4000 | 5.4100 | 5.4500 | 5.3800 | 0.0000 | 0.0739 |
11 | 000035 | 中国天楹 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.9174 | 0.0835 |
12 | 000719 | 中原传媒 | 6.7200 | 6.7100 | 6.7400 | 6.6600 | 0.1493 | 0.1062 |
13 | 000607 | 华媒控股 | 4.2200 | 4.2000 | 4.2200 | 4.1500 | 0.4785 | 0.1065 |
14 | 002014 | 永新股份 | 6.5900 | 6.5500 | 6.6000 | 6.4900 | 0.0000 | 0.1108 |
15 | 002712 | 思美传媒 | 18.1100 | 18.0700 | 18.2700 | 18.0000 | -0.0553 | 0.1137 |
16 | 002275 | 桂林三金 | 14.6400 | 14.6600 | 14.7000 | 14.5300 | 0.0683 | 0.1175 |
17 | 002534 | 杭锅股份 | 6.6000 | 6.5800 | 6.6200 | 6.5100 | 0.4580 | 0.1205 |
18 | 002471 | 中超控股 | 3.0200 | 2.9900 | 3.0200 | 2.9800 | -0.9934 | 0.1205 |
19 | 002062 | 宏润建设 | 3.4900 | 3.5200 | 3.5400 | 3.4900 | 0.8596 | 0.1276 |
20 | 000682 | 东方电子 | 3.8000 | 3.7900 | 3.8300 | 3.7500 | -0.2632 | 0.1296 |
21 | 002107 | 沃华医药 | 9.1200 | 9.1700 | 9.1800 | 9.0900 | 0.6586 | 0.1382 |
22 | 002523 | 天桥起重 | 3.1800 | 3.1700 | 3.1800 | 3.1500 | 0.0000 | 0.1455 |
23 | 300154 | 瑞凌股份 | 5.0000 | 5.0200 | 5.0600 | 4.9600 | 0.4000 | 0.1503 |
24 | 000529 | 广弘控股 | 5.2800 | 5.2500 | 5.2800 | 5.2200 | -0.1901 | 0.1524 |
25 | 002483 | 润邦股份 | 4.0000 | 4.0200 | 4.0200 | 3.9700 | 0.5000 | 0.1590 |
26 | 002159 | 三特索道 | 19.8000 | 19.9100 | 20.2000 | 19.8000 | -0.2505 | 0.1682 |
27 | 000586 | 汇源通信 | 10.5000 | 10.3600 | 10.5800 | 10.1300 | -0.3846 | 0.1684 |
28 | 002598 | 山东章鼓 | 6.8900 | 6.8500 | 6.8900 | 6.7500 | 0.0000 | 0.1702 |
29 | 000157 | 中联重科 | 4.0400 | 4.0300 | 4.0400 | 4.0100 | -0.2475 | 0.1815 |
30 | 002404 | 嘉欣丝绸 | 5.7300 | 5.7900 | 5.7900 | 5.7300 | 0.5208 | 0.1833 |
31 | 002186 | 全聚德 | 13.8200 | 13.8700 | 13.9400 | 13.7500 | 0.1444 | 0.1920 |
32 | 000859 | 国风塑业 | 2.9400 | 2.9500 | 2.9600 | 2.9100 | 0.3401 | 0.2013 |
33 | 000999 | 华润三九 | 27.4300 | 27.4000 | 27.4900 | 27.1100 | 0.1462 | 0.2048 |
34 | 000975 | 银泰资源 | 9.8800 | 9.8200 | 9.9500 | 9.7000 | -0.8081 | 0.2140 |
35 | 000931 | 中关村 | 5.2000 | 5.2400 | 5.2700 | 5.1800 | 0.7692 | 0.2157 |
36 | 000623 | 吉林敖东 | 17.4600 | 17.5500 | 17.6200 | 17.3400 | 0.5731 | 0.2179 |
37 | 002670 | 国盛金控 | 10.6100 | 10.6800 | 10.7200 | 10.6100 | 0.0000 | 0.2179 |
38 | 000978 | 桂林旅游 | 5.8200 | 5.8100 | 5.8300 | 5.7700 | 0.1724 | 0.2216 |
39 | 002119 | 康强电子 | 11.4700 | 11.3800 | 11.5800 | 11.2900 | -1.4719 | 0.2226 |
40 | 002030 | 达安基因 | 15.8000 | 15.8300 | 15.9700 | 15.7200 | 0.1265 | 0.2254 |
41 | 002838 | 道恩股份 | 18.7000 | 18.7400 | 18.8300 | 18.6100 | -0.0533 | 0.2345 |
42 | 002344 | 海宁皮城 | 4.8700 | 4.8700 | 4.8800 | 4.8200 | -0.2049 | 0.2351 |
43 | 300376 | 易事特 | 4.9600 | 4.8900 | 4.9600 | 4.8600 | -0.8114 | 0.2379 |
44 | 300459 | 金科文化 | 9.6700 | 9.6000 | 9.6700 | 9.5500 | 0.0000 | 0.2392 |
45 | 000543 | 皖能电力 | 4.5200 | 4.5000 | 4.5200 | 4.4700 | -0.2217 | 0.2405 |
46 | 002614 | 奥佳华 | 21.8800 | 21.9600 | 22.1000 | 21.7700 | 0.3656 | 0.2449 |
47 | 002546 | 新联电子 | 3.7200 | 3.7300 | 3.7400 | 3.6800 | 0.5391 | 0.2464 |
48 | 000821 | 京山轻机 | 9.0700 | 9.0400 | 9.0900 | 8.9600 | -0.3308 | 0.2523 |
49 | 300313 | 天山生物 | 9.3000 | 9.2800 | 9.3800 | 9.2300 | -0.1076 | 0.2534 |
50 | 002516 | 旷达科技 | 3.5600 | 3.5700 | 3.5700 | 3.5200 | 0.2809 | 0.2681 |
51 | 000989 | 九芝堂 | 19.3600 | 19.3300 | 19.6500 | 19.2800 | -0.2065 | 0.2738 |
52 | 000721 | 西安饮食 | 3.8700 | 3.8700 | 3.9000 | 3.8300 | 0.0000 | 0.2774 |
53 | 000833 | 贵糖股份 | 5.0800 | 5.0800 | 5.1000 | 5.0400 | 0.1972 | 0.2786 |
54 | 000100 | TCL集团 | 2.7900 | 2.7800 | 2.8000 | 2.7600 | 0.0000 | 0.2802 |
55 | 300435 | 中泰股份 | 10.3500 | 10.3000 | 10.3500 | 10.1000 | -0.1938 | 0.2944 |
56 | 002472 | 双环传动 | 8.3300 | 8.3300 | 8.3400 | 8.2000 | 0.3614 | 0.2959 |
57 | 002545 | 东方铁塔 | 5.8300 | 5.7800 | 5.8300 | 5.7400 | -0.3448 | 0.3112 |
58 | 002441 | 众业达 | 7.5000 | 7.5100 | 7.5600 | 7.4600 | 0.1333 | 0.3124 |
59 | 000729 | 燕京啤酒 | 6.3800 | 6.4200 | 6.4400 | 6.3300 | 0.4695 | 0.3195 |
60 | 000572 | 海马汽车 | 3.1800 | 3.2100 | 3.2100 | 3.1700 | 0.6270 | 0.3302 |
61 | 002381 | 双箭股份 | 6.2600 | 6.2900 | 6.3000 | 6.2100 | 1.1254 | 0.3309 |
62 | 002421 | 达实智能 | 3.8200 | 3.8400 | 3.8400 | 3.8000 | 0.5236 | 0.3315 |
63 | 300442 | 普丽盛 | 16.4300 | 16.4900 | 16.5500 | 16.2900 | 0.1214 | 0.3373 |
64 | 002224 | 三力士 | 5.7800 | 5.8400 | 5.8400 | 5.7600 | 0.8636 | 0.3488 |
65 | 300332 | 天壕环境 | 4.5400 | 4.4900 | 4.5500 | 4.4700 | -0.8830 | 0.3525 |
66 | 002618 | 丹邦科技 | 11.6900 | 11.6500 | 11.6900 | 11.4400 | -0.4274 | 0.3541 |
67 | 000680 | 山推股份 | 3.3100 | 3.3300 | 3.3400 | 3.3000 | 0.6042 | 0.3674 |
68 | 000880 | 潍柴重机 | 7.7200 | 7.6300 | 7.7200 | 7.5100 | -0.3916 | 0.3912 |
69 | 300458 | 全志科技 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 9.9773 | 0.4044 |
70 | 300234 | 开尔新材 | 6.1700 | 6.1500 | 6.1700 | 6.0900 | 0.1629 | 0.4222 |
71 | 000837 | 秦川机床 | 4.9700 | 4.9400 | 4.9700 | 4.8900 | 0.2028 | 0.4258 |
72 | 000766 | 通化金马 | 11.7600 | 11.8200 | 11.8800 | 11.6500 | 0.3396 | 0.4311 |
73 | 002241 | 歌尔股份 | 9.7300 | 9.7600 | 9.8200 | 9.6800 | 0.4115 | 0.4501 |
74 | 300189 | 神农基因 | 3.4500 | 3.4200 | 3.4700 | 3.3700 | -0.5814 | 0.4544 |
75 | 300476 | 胜宏科技 | 15.7900 | 15.6200 | 15.8000 | 15.3900 | 0.1924 | 0.4716 |
76 | 002612 | 朗姿股份 | 10.8500 | 10.8500 | 10.9000 | 10.7400 | 0.0000 | 0.5070 |
77 | 300039 | 上海凯宝 | 5.7400 | 5.7600 | 5.7800 | 5.7000 | 0.1739 | 0.5339 |
78 | 000571 | 新大洲A | 3.9500 | 3.9500 | 3.9800 | 3.9000 | 0.2538 | 0.5478 |
79 | 000034 | 神州数码 | 15.1200 | 15.1600 | 15.2500 | 14.9400 | 0.0000 | 0.5691 |
80 | 001965 | 招商公路 | 8.1200 | 8.1200 | 8.1800 | 8.0400 | 0.1233 | 0.5691 |
81 | 002373 | 千方科技 | 12.9600 | 13.0700 | 13.0800 | 12.8100 | 0.8488 | 0.5949 |
82 | 002048 | 宁波华翔 | 12.1400 | 12.1200 | 12.2200 | 12.0100 | -0.0824 | 0.6452 |
83 | 002727 | 一心堂 | 31.7500 | 31.9800 | 32.1800 | 31.5800 | 0.5660 | 0.7078 |
84 | 000597 | 东北制药 | 12.5800 | 12.5800 | 12.6400 | 12.4200 | 0.0796 | 0.7269 |
85 | 300165 | 天瑞仪器 | 5.3800 | 5.3700 | 5.3900 | 5.3100 | 0.3738 | 0.7900 |
86 | 200022 | 深赤湾B | 11.7800 | 10.6900 | 11.7800 | 10.5600 | -6.3923 | 0.8057 |
87 | 000533 | 万家乐 | 3.5300 | 3.5500 | 3.5700 | 3.5100 | 0.0000 | 0.8160 |
88 | 000020 | 深华发A | 13.0000 | 13.1500 | 13.2100 | 12.9200 | 1.8590 | 0.8183 |
89 | 002156 | 通富微电 | 11.0700 | 10.9800 | 11.1000 | 10.8200 | -0.1818 | 0.8438 |
90 | 002816 | 和科达 | 14.7200 | 14.8500 | 14.9400 | 14.6100 | 0.8832 | 0.9605 |
91 | 002801 | 微光股份 | 25.6500 | 25.7000 | 25.7100 | 25.3800 | 0.4691 | 0.9684 |
92 | 300079 | 数码科技 | 3.6300 | 3.6000 | 3.6400 | 3.5700 | 0.0000 | 1.0136 |
93 | 300051 | 三五互联 | 8.0400 | 8.0500 | 8.0800 | 7.9300 | 0.2491 | 1.0806 |
94 | 002818 | 富森美 | 25.7100 | 25.7900 | 25.8000 | 25.4600 | 0.3893 | 1.0889 |
95 | 002088 | 鲁阳节能 | 14.3100 | 14.4000 | 14.6900 | 14.2100 | 0.9818 | 1.1529 |
96 | 002490 | 山东墨龙 | 4.1900 | 4.1800 | 4.1900 | 4.1100 | 0.7229 | 1.2251 |
97 | 002362 | 汉王科技 | 19.7600 | 19.9000 | 19.9600 | 19.6200 | 0.7595 | 1.2347 |
98 | 002770 | 科迪乳业 | 2.9800 | 3.0100 | 3.0500 | 2.9700 | 0.3333 | 1.3819 |
99 | 000022 | 深赤湾A | 20.5500 | 21.3300 | 24.4600 | 20.5400 | -6.5294 | 2.1003 |
100 | 300635 | 达安股份 | 14.5800 | 14.6700 | 14.7500 | 14.4800 | 0.6173 | 2.1968 |
101 | 000506 | 中润资源 | 2.9700 | 2.9400 | 2.9900 | 2.9100 | -1.3423 | 2.4460 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年