首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(1385只)

来源:巨灵信息 2018-02-06 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源3.76003.63003.78003.6300-4.9738
2000008神州高铁7.61007.61007.69007.4800-2.9337
3000009中国宝安5.88005.37005.95005.3700-10.0503
4000010美丽生态4.25003.97004.26003.9600-8.1019
5000011深物业A15.970015.250015.970015.2300-5.6895
6000012南玻A8.25007.82008.37007.8000-7.6741
7000014沙河股份10.37009.610010.64009.5900-9.8499
8000017深中华A5.60005.22005.60005.1800-6.9519
9000020深华发A10.990010.130011.230010.1300-9.9556
10000021深科技8.03007.74008.16007.7300-6.2954
11000023深天地A15.750014.740016.160014.7400-10.0122
12000025特力A33.240031.000033.240030.9100-7.8204
13000027深圳能源5.75005.63005.84005.6200-3.0981
14000028国药一致56.050053.860056.450053.8600-5.5088
15000030富奥股份7.51007.25007.57007.2500-4.6053
16000032深桑达A8.01007.61008.08007.6100-5.5831
17000038深大通18.600018.590018.800018.1000-0.2682
18000039中集集团19.910018.360019.980018.3600-10.0000
19000040东旭蓝天11.800011.750011.880011.5000-1.1775
20000042中洲控股15.510015.000015.720014.9400-5.4820
21000043中航地产9.23008.55009.23008.4800-8.3601
22000045深纺织A7.89007.22008.00007.2200-9.9751
23000049德赛电池32.560031.650033.490031.5100-4.8978
24000050深天马A15.730014.980016.050014.9500-7.8721
25000058深赛格6.31005.95006.31005.9500-6.5934
26000059华锦股份10.24009.810010.34009.8000-6.1244
27000061农产品6.77006.49006.87006.4600-6.0781
28000062深圳华强21.080019.180021.080019.1700-9.9531
29000065北方国际15.800015.060016.000015.0400-7.6640
30000066中国长城6.63006.23006.70006.2000-7.9764
31000068华控赛格4.65004.40004.65004.4000-5.9829
32000088盐田港7.62007.13007.70007.1000-7.8811
33000090天健集团10.15009.880010.40009.8500-4.6332
34000099中信海直8.20007.55008.20007.5500-9.2548
35000100TCL集团3.43003.35003.47003.3500-3.7356
36000151中成股份10.51009.600010.60009.6000-10.0281
37000153丰原药业7.10006.80007.13006.8000-5.8172
38000158常山北明7.17006.97007.26006.7000-4.5205
39000159国际实业4.41004.21004.46004.2100-7.6754
40000333美的集团55.700055.500055.810053.8200-3.1752
41000400许继电气11.200010.750011.210010.7500-5.3697
42000401冀东水泥12.600011.700012.920011.7000-10.0000
43000402金融街11.320011.050011.340011.0000-3.9130
44000404华意压缩5.33005.08005.37005.0600-5.9259
45000407胜利股份6.60006.39006.67006.3300-5.4734
46000411英特集团18.770018.170018.770017.8200-3.7606
47000413东旭光电7.80007.55007.88007.5300-4.1878
48000416民生控股5.80005.29005.80005.2900-10.0340
49000417合肥百货7.40006.91007.41006.9000-7.4967
50000419通程控股5.70005.38005.77005.2600-7.2414
51000420吉林化纤2.91002.89002.94002.8800-2.3649
52000421南京公用5.51005.20005.55005.2000-6.8100
53000423东阿阿胶62.300061.610062.600061.0100-2.7006
54000430张家界8.10007.69008.10007.6900-6.1050
55000501鄂武商A16.460016.000016.560016.0000-4.0192
56000502绿景控股9.40008.65009.40008.6500-9.9896
57000505珠江控股7.90007.59008.08007.5900-9.9644
58000507珠海港8.96008.20008.96008.2000-9.9890
59000510金路集团6.80006.21006.80006.2100-10.0000
60000513丽珠集团69.670066.000069.670066.0000-7.2513
61000514渝开发6.12005.83006.18005.8000-6.2701
62000518四环生物6.07005.67006.07005.6500-6.8966
63000519中兵红箭7.51007.05007.63007.0500-7.8431
64000520长航凤凰3.21003.06003.28003.0500-6.7073
65000521美菱电器4.18004.03004.20004.0000-4.9528
66000523广州浪奇7.00006.57007.00006.5600-8.3682
67000524岭南控股10.30009.410010.30009.3600-9.5192
68000525红太阳22.300021.800022.300021.3700-3.1111
69000526*ST紫学27.330026.700028.100026.7000-4.9822
70000529广弘控股6.05005.59006.05005.5600-8.0592
71000530大冷股份4.70004.50004.77004.4900-6.6390
72000531穗恒运A7.12006.77007.12006.7700-5.4469
73000536华映科技4.04003.83004.05003.8300-6.5854
74000538云南白药94.990095.420096.200093.5800-0.6973
75000539粤电力A4.70004.62004.74004.6100-2.5316
76000541佛山照明8.91008.38008.92008.2500-6.8889
77000543皖能电力4.86004.67004.88004.6600-4.6939
78000545金浦钛业4.45004.35004.53004.3400-5.0218
79000546金圆股份14.050013.700014.080013.5300-3.9944
80000548湖南投资6.17005.89006.17005.8500-5.0000
81000551创元科技6.98006.39006.98006.3800-9.8731
82000553沙隆达A14.010014.050014.700014.0100-6.4581
83000554泰山石油7.06006.45007.07006.4500-9.5372
84000555神州信息9.66009.00009.82009.0000-8.9990
85000557西部创业4.22003.94004.24003.9100-8.3721
86000559万向钱潮8.95008.99009.09008.6800-0.8820
87000560昆百大A7.95007.59008.07007.4500-7.0991
88000561烽火电子6.85006.32006.85006.3000-8.0058
89000563陕国投A4.00003.95004.09003.9500-4.3584
90000565渝三峡A6.10005.69006.10005.6600-7.3290
91000568泸州老窖57.220059.240060.350057.1700-0.4035
92000570苏常柴A4.78004.52004.81004.5100-6.4182
93000571新大洲A5.08004.82005.15004.8200-6.4078
94000573粤宏远A4.43004.35004.55004.3300-4.8140
95000582北部湾港8.43007.87008.43007.8200-7.8454
96000585东北电气3.27003.14003.29003.1400-6.2687
97000587金洲慈航6.77006.81006.90006.7000-1.3043
98000589黔轮胎A4.15004.01004.16003.9700-4.2959
99000590启迪古汉11.110010.670011.200010.2300-5.6587
100000591太阳能5.05004.91005.08004.9000-4.4747
101000593大通燃气6.84006.35006.85006.3300-8.3694
102000595*ST宝实4.14004.12004.18004.1200-5.0691
103000596古井贡酒59.120061.260061.970059.12001.2897
104000597东北制药9.55008.98009.55008.9200-6.9430
105000598兴蓉环境5.05004.82005.07004.8200-5.6751
106000599青岛双星5.82005.63005.91005.5800-5.0590
107000600建投能源6.59006.13006.65006.1100-8.2335
108000601韶能股份6.83006.61006.83006.6000-3.7846
109000605渤海股份15.150013.730015.150013.7300-9.9672
110000607华媒控股5.20004.94005.23004.9200-6.0837
111000609绵石投资8.45008.21008.72008.2000-6.2785
112000611天首发展5.90005.32005.90005.3200-9.9831
113000612焦作万方7.56007.50007.88007.5000-7.2930
114000615京汉股份9.20008.45009.33008.4500-10.0106
115000617中油资本13.840013.120013.840013.1000-6.3526
116000619海螺型材7.40007.01007.50006.9200-5.3981
117000620新华联5.84005.98006.00005.8400-0.8292
118000622恒立实业4.20003.85004.20003.8400-9.4118
119000623吉林敖东22.090021.710022.300021.7100-3.2100
120000625长安汽车12.600012.650012.780012.5100-0.9397
121000626远大控股10.440010.030010.690010.0000-5.3774
122000627天茂集团7.40007.30007.49007.1500-3.0544
123000628高新发展6.80006.26006.82006.2600-9.9281
124000631顺发恒业4.18004.02004.21004.0000-5.6338
125000633合金投资8.85008.15008.98008.1500-9.9448
126000635英力特13.100011.890013.100011.8400-9.5817
127000637茂化实华5.28005.13005.30005.1200-4.1121
128000639西王食品15.230015.020015.450014.9100-1.7659
129000650仁和药业4.97004.70004.97004.7000-6.0000
130000652泰达股份4.40004.20004.44004.2000-6.0403
131000655金岭矿业5.08004.80005.09004.8000-6.7961
132000657中钨高新11.790010.900012.020010.8800-9.1667
133000659*ST中富3.83003.71003.89003.7100-5.1151
134000661长春高新160.8000161.3000165.5000158.8900-1.3516
135000665湖北广电9.41009.12009.47009.1100-4.5026
136000666经纬纺机17.440016.690017.760016.6200-6.0777
137000667美好置业3.07002.98003.08002.9800-4.1801
138000668荣丰控股14.050012.640014.050012.6400-9.9715
139000670盈方微4.38004.02004.42004.0100-9.8655
140000677恒天海龙3.27003.08003.27003.0700-5.8104
141000678襄阳轴承5.93005.69005.96005.6800-4.8495
142000679大连友谊5.92005.60006.01005.6000-6.9767
143000680山推股份4.43004.25004.49004.2500-5.7650
144000682东方电子4.52004.16004.55004.1200-9.1703
145000683远兴能源2.80002.71002.81002.7100-4.2403
146000685中山公用10.11009.900010.15009.9000-3.0362
147000686东北证券8.52008.31008.62008.3000-3.9306
148000690宝新能源8.13007.80008.14007.3900-4.7619
149000691亚太实业6.90006.80006.99006.6500-3.5461
150000695滨海能源8.39008.16008.39008.1100-4.0000
151000697炼石有色18.820017.880018.900017.8800-7.4055
152000698沈阳化工5.52005.36005.57005.3500-4.6263
153000700模塑科技4.98004.73004.99004.7300-5.9642
154000701厦门信达8.01007.58008.07007.5800-6.8796
155000702正虹科技6.50005.93006.50005.9300-10.0152
156000705浙江震元6.96006.68006.97006.6700-5.7828
157000707双环科技3.77003.63003.84003.5500-6.4433
158000712锦龙股份13.480012.780013.800012.7000-9.3617
159000713丰乐种业5.99005.62006.00005.5000-8.0196
160000715中兴商业8.66008.27008.66008.2000-4.9425
161000717韶钢松山7.98007.52008.23007.5100-9.8321
162000718苏宁环球4.43004.25004.48004.2500-5.9735
163000719中原传媒8.66008.32008.67008.3200-4.8055
164000721西安饮食4.65004.33004.69004.3100-8.2627
165000726鲁泰A10.690010.470010.710010.4600-2.5140
166000728国元证券10.340010.100010.580010.1000-4.5369
167000733振华科技12.100011.430012.200011.4000-7.1487
168000735罗牛山7.58007.15007.74007.1500-9.9496
169000738航发控制12.500011.550012.650011.5500-9.9766
170000750国海证券4.72004.65004.78004.6500-2.5157
171000751锌业股份5.00004.77005.12004.7700-7.0175
172000753漳州发展3.63003.37003.66003.3600-8.4239
173000759中百集团8.41007.84008.41007.6500-7.7647
174000760斯太尔4.41004.10004.48004.1000-9.8901
175000762西藏矿业13.240012.360013.300012.3000-8.9167
176000768中航飞机15.100013.870015.190013.8700-9.9935
177000777中核科技13.770012.610013.990012.6100-9.9929
178000779三毛派神12.700011.860012.980011.7000-8.6990
179000782美达股份6.05006.04006.22006.0400-3.3600
180000785武汉中商9.50009.10009.64009.0900-5.7971
181000788北大医药7.09006.75007.09006.7400-5.3296
182000789万年青11.700010.850011.960010.8500-9.9585
183000790泰合健康6.55006.13006.60006.1000-8.2335
184000792盐湖股份11.500011.100012.000011.1000-7.5000
185000795英洛华5.40005.18005.50005.1700-5.8182
186000797中国武夷9.16008.75009.33008.7300-7.4074
187000798中水渔业8.05007.71008.18007.6100-6.5455
188000799酒鬼酒20.800021.020021.690020.4000-0.8491
189000801四川九洲5.53005.09005.55005.0800-9.5915
190000802北京文化11.680011.030011.960011.0300-9.7381
191000803*ST金宇20.100019.330020.190019.3300-5.0123
192000807云铝股份8.60008.06008.85008.0600-9.9441
193000809*ST新城3.17003.08003.21003.0600-4.0498
194000810创维数字6.31005.90006.42005.8800-8.0997
195000811冰轮环境7.35006.82007.35006.8200-7.7131
196000813德展健康8.39007.88008.58007.7200-8.1585
197000815美利云14.250013.570014.300013.1300-5.6328
198000818方大化工11.600011.390011.920011.1500-4.4463
199000819岳阳兴长8.90008.31009.10008.3000-8.6813
200000822山东海化8.54008.07008.65008.0700-7.5601
201000823超声电子9.30008.50009.30008.5000-9.9576
202000826启迪桑德27.750027.880028.100027.3500-1.3447
203000828东莞控股11.000010.480011.040010.4800-6.0090
204000829天音控股8.20008.00008.25007.8700-3.8462
205000831五矿稀土10.76009.910010.91009.9100-9.9091
206000833贵糖股份6.19005.95006.28005.9300-6.0032
207000837秦川机床5.12004.98005.23004.9800-4.5977
208000838财信发展5.48004.95005.48004.9500-10.0000
209000839中信国安7.85007.24007.98007.2400-9.9502
210000848承德露露9.60009.27009.60008.9400-4.7276
211000850华茂股份4.21004.10004.24004.0900-3.7559
212000851高鸿股份7.47006.90007.62006.9000-10.0391
213000852石化机械8.10007.51008.26007.5100-9.9520
214000856冀东装备16.900016.180017.570016.0300-6.8509
215000858五粮液76.000076.440077.750074.9000-1.8364
216000859国风塑业3.68003.51003.72003.4900-6.8966
217000860顺鑫农业19.010018.360019.110017.5300-5.4583
218000861海印股份2.86002.77002.87002.7700-4.1522
219000863三湘印象4.80004.43004.80004.4000-8.6598
220000869张裕A35.510035.080035.980034.8100-3.3609
221000881中广核技11.390010.900011.690010.8200-8.4803
222000882华联股份2.74002.71002.76002.7100-2.5180
223000886海南高速5.74005.26005.77005.2600-9.9315
224000887中鼎股份16.100014.770016.100014.7700-9.9939
225000888峨眉山A10.07009.890010.09009.8000-2.8487
226000890法尔胜6.30006.01006.34006.0100-5.6515
227000893东凌国际5.21004.95005.27004.9400-9.5064
228000895双汇发展27.180027.000027.480025.8900-3.2258
229000897津滨发展3.24003.08003.26003.0500-6.0976
230000901航天科技19.750018.290019.750018.0600-8.8690
231000903云内动力3.05002.94003.05002.9400-4.2345
232000905厦门港务9.90009.400010.03009.3500-6.6534
233000906浙商中拓7.35007.03007.39007.0000-6.1415
234000908景峰医药5.17004.93005.20004.9100-5.3743
235000910大亚圣象23.630022.900023.770022.0700-4.5436
236000911南宁糖业7.50007.22007.50007.2000-4.3709
237000915山大华特23.600023.070024.150023.0600-4.5511
238000917电广传媒7.11006.80007.18006.7600-6.4649
239000918嘉凯城7.03006.76007.14006.7400-5.3221
240000919金陵药业8.01007.67008.05007.6300-6.2347
241000920南方汇通7.80007.42007.98007.4100-7.7114
242000921海信科龙13.430013.100013.690013.1000-4.9347
243000922*ST佳电6.05005.91006.18005.9100-4.9839
244000923河北宣工21.290019.550021.970019.5500-9.9908
245000925众合科技10.870010.350011.260010.3500-6.8407
246000927一汽夏利4.01004.00004.18004.0000-3.3816
247000929兰州黄河10.640010.330010.68009.6800-3.9070
248000933神火股份8.20007.96008.55007.9000-6.2426
249000935四川双马16.620015.390017.100015.3900-10.0000
250000936华西股份5.90005.88005.97005.7800-2.1631
251000938紫光股份57.000054.000057.820053.9000-8.5211
252000952广济药业11.700011.100011.850011.0000-6.5657
253000953*ST河化6.85006.66007.02006.6600-4.9929
254000955欣龙控股6.55006.43006.73006.3900-3.7425
255000958东方能源4.51004.13004.51004.1300-10.0218
256000961中南建设6.97006.84007.10006.7200-5.3942
257000962东方钽业6.83006.40006.86006.4000-9.0909
258000963华东医药52.110053.400053.720051.0500-0.5587
259000965天保基建5.60005.35005.67005.3400-7.4394
260000968蓝焰控股13.130012.530013.470012.5300-8.0029
261000969安泰科技7.59007.10007.70007.0900-8.7404
262000970中科三环11.390010.490011.490010.4900-10.0343
263000971高升控股12.910011.910012.910011.9100-9.9773
264000972*ST中基3.23003.10003.31003.1000-4.9080
265000973佛塑科技4.95004.58004.95004.5800-8.7649
266000976华铁股份8.00007.70008.00007.4100-3.7500
267000977浪潮信息15.800015.730016.110015.2000-2.9012
268000978桂林旅游7.58007.46007.70007.4200-2.9909
269000980众泰汽车10.09009.790010.18009.7900-4.0196
270000981银亿股份8.20007.99008.23007.9900-3.7349
271000985大庆华科16.500015.060016.500015.0200-9.7663
272000987越秀金控8.92008.50008.99008.5000-6.1810
273000988华工科技14.390013.560014.500013.4900-7.6294
274000990诚志股份16.150015.360016.280015.3200-5.9976
275000995皇台酒业7.91007.93008.39007.7400-1.4907
276000996中国中期13.510012.580013.830012.5800-10.0143
277000997新大陆16.970016.000017.180015.9900-7.2464
278000998隆平高科23.450021.920023.450021.9200-9.9795
279000999华润三九25.330024.900025.540024.9000-3.0374
280001696宗申动力5.46005.21005.46005.2100-5.7866
281001896豫能控股4.87004.77004.99004.7700-4.0241
282001965招商公路10.960010.460011.180010.4200-6.6071
283002001新和成36.860036.490037.920036.1500-5.2454
284002003伟星股份11.030010.890011.280010.8600-2.5939
285002006精功科技6.18005.72006.20005.7200-8.1862
286002007华兰生物24.970025.370025.450024.8000-0.1181
287002008大族激光46.870047.060048.250046.5500-3.3477
288002009天奇股份14.460013.500014.460013.0100-6.6390
289002011盾安环境6.49005.99006.56005.9900-10.0601
290002013中航机电9.57008.87009.62008.8700-9.9492
291002014永新股份11.170010.690011.170010.6500-4.8932
292002015霞客环保4.62004.81004.90004.51002.5586
293002017东信和平7.16006.53007.21006.5300-10.0551
294002018华信国际5.70005.41005.72005.4100-6.4014
295002019亿帆医药19.750018.420020.100018.4100-9.0819
296002021中捷资源3.82003.66003.85003.6500-7.3418
297002022科华生物12.610011.680012.610011.6800-8.8212
298002024苏宁云商12.240011.810012.360011.8100-5.9713
299002025航天电器20.330019.570020.700019.5000-6.5871
300002026山东威达6.98006.94007.24006.9200-4.5392
301002031巨轮智能2.54002.47002.56002.4600-3.5156
302002034旺能环境44.940043.770044.940042.3000-3.3561
303002035华帝股份31.920031.250031.920029.9000-3.5196
304002036联创电子13.680012.630013.900012.6300-9.9786
305002038双鹭药业29.300027.250029.300027.2000-9.3178
306002039黔源电力15.480015.300015.490015.2500-1.9231
307002040南京港11.700010.980011.980010.9500-8.5762
308002042华孚时尚12.190011.830012.500011.8000-5.9618
309002045国光电器13.500012.630013.700012.6000-9.1367
310002046轴研科技8.01007.35008.15007.3200-9.5941
311002048宁波华翔20.920020.400020.920019.9800-3.5461
312002049紫光国芯34.620033.400035.880033.2200-7.2995
313002051中工国际17.440017.250017.750017.1200-3.1443
314002052同洲电子4.22003.92004.22003.9100-7.7647
315002054德美化工9.44009.44009.44009.4400-10.0095
316002055得润电子17.030016.330017.350016.3100-6.4183
317002057中钢天源10.60009.960010.68009.9000-7.6923
318002060粤水电3.49003.32003.49003.3000-5.6818
319002062宏润建设4.63004.41004.65004.4100-6.1702
320002063远光软件9.98009.170010.00009.1700-10.0098
321002064华峰氨纶4.76004.73004.83004.7100-2.0704
322002066瑞泰科技8.27007.52008.27007.5200-10.0478
323002068黑猫股份9.39008.86009.45008.6600-7.9002
324002069獐子岛6.26006.26006.26006.2600-10.0575
325002074国轩高科18.180016.780018.420016.7800-9.9785
326002077大港股份9.29009.61009.86008.99002.6709
327002079苏州固锝6.75006.28006.82006.2700-8.9855
328002081金螳螂14.990015.000015.270014.6600-2.7237
329002083孚日股份5.64005.63005.80005.6200-3.4305
330002084海鸥住工5.78005.48005.95005.4200-8.6667
331002090金智科技18.580017.200018.580016.9500-7.6262
332002091江苏国泰7.95007.54007.98007.5200-6.6832
333002096南岭民爆6.90006.49007.00006.4900-7.6814
334002097山河智能6.98006.74007.10006.7100-4.9365
335002099海翔药业5.23004.96005.25004.9500-6.0606
336002104恒宝股份7.20006.86007.44006.8600-8.0429
337002105信隆健康5.55005.06005.55005.0600-9.4812
338002106莱宝高科7.95007.26008.05007.2600-10.0372
339002107沃华医药10.550010.340010.550010.2600-2.6365
340002108沧州明珠9.66008.90009.78008.9000-9.2762
341002111威海广泰11.900011.610012.150011.4000-4.6798
342002115三维通信8.20007.48008.21007.4600-9.7708
343002116中国海诚8.88008.20008.88008.2000-9.1916
344002117东港股份15.970015.130015.970014.8000-6.0248
345002118紫鑫药业7.60007.25007.70007.2500-5.7217
346002120韵达股份41.240040.010041.240039.8000-2.2955
347002126银轮股份8.86008.70008.94008.6600-2.6846
348002131利欧股份2.51002.48002.53002.4500-2.3622
349002132恒星科技4.82004.34004.82004.3400-9.9585
350002133广宇集团4.34004.20004.38004.1900-4.5455
351002134*ST普林6.73006.56006.85006.5600-5.0651
352002135东南网架6.20006.06006.33006.0600-3.6566
353002137麦达数字5.88005.39005.96005.3900-10.0167
354002139拓邦股份8.95008.74009.07008.7400-4.3764
355002141贤丰控股5.60005.30005.70005.2200-7.9861
356002144宏达高科12.410011.720012.410011.7200-6.3898
357002145中核钛白5.18005.11005.28005.0600-3.7665
358002148北纬科技7.58006.98007.65006.9700-9.8191
359002149西部材料8.45007.96008.65007.9300-7.4419
360002150通润装备7.56007.28007.65007.2800-5.4545
361002151北斗星通29.010027.030029.330027.0300-9.9900
362002152广电运通6.60006.35006.67006.3500-5.5060
363002154报喜鸟2.97002.92003.02002.9200-3.9474
364002156通富微电9.28008.93009.49008.8900-6.6876
365002157正邦科技4.99004.71005.04004.7000-7.6471
366002158汉钟精机11.010010.250011.260010.1700-9.2920
367002159三特索道14.050013.250014.340013.0900-8.7466
368002162悦心健康4.31004.01004.31004.0000-7.6037
369002165红宝丽5.31005.17005.35005.1700-4.2593
370002167东方锆业8.40008.15008.74008.1500-5.5620
371002169智光电气4.63004.30004.70004.3000-8.7049
372002171楚江新材6.18005.76006.28005.7100-7.9872
373002172澳洋科技5.01004.91005.09004.9000-3.7255
374002173创新医疗10.830010.820011.450010.7900-5.3368
375002174游族网络22.100021.990022.500020.7700-4.6814
376002176江特电机8.95008.65009.18008.6500-5.8760
377002177御银股份4.47004.11004.47004.1000-9.0708
378002178延华智能12.200012.200012.200012.2000-10.0295
379002179中航光电34.200033.990034.200031.4000-1.0768
380002181粤传媒4.52004.34004.60004.3100-6.6667
381002182云海金属7.61007.10007.66007.0900-9.3231
382002183怡亚通6.72006.25006.76006.2500-8.7591
383002184海得控制9.51009.07009.75009.0400-7.1648
384002185华天科技6.87006.61007.03006.6000-6.7701
385002186全聚德15.790015.310015.790015.3000-3.8317
386002187广百股份10.00009.530010.02009.5200-5.6436
387002188巴士在线12.050012.050012.050012.0500-10.0075
388002191劲嘉股份8.00007.88008.12007.8000-2.3544
389002193如意集团15.880015.780015.920015.7400-1.3750
390002195二三四五5.80005.41005.88005.4000-8.3051
391002196方正电机8.36008.00008.37007.9900-5.7715
392002197证通电子10.250010.000010.30009.9000-3.4749
393002200云投生态8.94008.17009.20008.1700-10.0220
394002202金风科技15.800016.000016.300015.7100-1.8405
395002204大连重工4.08003.91004.11003.8500-5.0971
396002205国统股份15.060014.030015.090014.0300-8.2407
397002206海利得4.92004.82004.95004.7800-3.2129
398002208合肥城建8.77008.20008.80008.2000-7.9686
399002211宏达新材5.64005.17005.69005.1700-9.9303
400002214大立科技6.30005.81006.30005.8000-8.6478
401002218拓日新能4.10003.87004.15003.8700-7.8571
402002222福晶科技14.880014.480015.330014.4600-4.2328
403002224三力士7.46006.95007.53006.9000-8.5526
404002226江南化工5.42004.95005.44004.9500-10.0000
405002227奥特迅16.340015.000016.340014.9600-9.6386
406002228合兴包装3.82003.57003.82003.5500-7.2727
407002230科大讯飞49.000046.490049.900046.3000-9.0037
408002231奥维通信9.50008.74009.50008.7200-9.6174
409002232启明信息8.28007.82008.42007.7800-8.4309
410002233塔牌集团11.530010.880011.620010.8600-7.0880
411002234民和股份8.70008.45008.92008.4000-4.8423
412002235安妮股份9.38008.83009.72008.8300-9.9898
413002238天威视讯8.55008.10008.55007.9800-6.2500
414002240威华股份13.010013.050013.170012.4200-2.4664
415002241歌尔股份13.330013.310013.590013.0400-3.8295
416002242九阳股份17.150016.670017.230016.6600-4.4151
417002243通产丽星6.64006.32006.77006.3200-8.1395
418002244滨江集团7.86007.49007.86007.4200-5.7862
419002245澳洋顺昌8.41007.88008.53007.8000-8.3721
420002246北化股份9.55009.02009.95009.0200-9.4378
421002247帝龙文化12.190011.850012.190011.5500-3.6585
422002248*ST东数8.99008.66009.07008.5700-3.9911
423002249大洋电机5.98005.90006.00005.7600-3.2787
424002253川大智胜16.050014.830016.180014.8300-10.0121
425002255海陆重工5.88005.64005.88005.5600-5.0505
426002261拓维信息6.21005.83006.24005.7500-7.0175
427002262恩华药业13.500013.290013.790012.9000-3.9740
428002264新华都7.90007.27007.97007.2600-9.9133
429002265西仪股份11.300010.420011.500010.4200-9.5486
430002266浙富控股3.98003.99004.02003.8800-0.7463
431002267陕天然气7.50007.31007.56007.3000-4.1940
432002268卫士通22.450021.650022.480020.7000-4.5414
433002269美邦服饰2.84002.75002.86002.7500-3.8462
434002270华明装备8.24007.96008.34007.9600-4.8984
435002273水晶光电19.030018.400019.700018.2200-6.7882
436002275桂林三金15.300014.660015.360014.5200-4.9287
437002276万马股份6.99006.55007.13006.5300-7.6164
438002277友阿股份4.80004.63004.90004.6200-5.8943
439002280联络互动6.60006.10006.60006.1000-9.8966
440002281光迅科技22.450020.950022.850020.8700-9.1500
441002282博深工具11.890011.100011.980011.0000-8.3402
442002283天润曲轴5.15004.98005.16004.9700-4.0462
443002284亚太股份7.46006.83007.48006.8300-10.0132
444002287奇正藏药30.100028.000030.180027.9000-7.4992
445002288超华科技5.10004.68005.14004.6800-10.0000
446002290中科新材10.300010.170010.58009.5000-3.0505
447002291星期六6.29005.95006.31005.9100-6.5934
448002292奥飞娱乐11.250010.820011.450010.8200-5.8312
449002294信立泰37.980037.670038.350036.8300-2.6615
450002295精艺股份10.00009.140010.08009.1400-9.9507
451002296辉煌科技6.18005.89006.23005.8800-6.2102
452002298中电鑫龙7.78007.23007.83007.2300-9.6250
453002299圣农发展13.180012.110013.220012.0500-9.5594
454002300太阳电缆7.65007.04007.65006.9300-8.4525
455002303美盈森6.22005.92006.29005.9000-6.9182
456002304洋河股份117.0000121.7700122.5500116.0000-0.0984
457002306*ST云网4.37004.37004.37004.3700-5.0000
458002308威创股份9.51009.31009.85009.3000-5.2899
459002313日海通讯27.970025.740027.970025.7400-10.0000
460002314南山控股6.01005.80006.02005.7700-4.7619
461002315焦点科技18.600017.390018.930017.3500-8.5699
462002316键桥通讯9.66009.52009.79009.4000-3.2520
463002317众生药业10.490010.050010.590010.0100-5.7223
464002318久立特材6.35005.92006.41005.9100-8.3591
465002323雅百特5.93005.52005.93005.5200-9.9511
466002325洪涛股份4.26004.10004.32004.0800-5.7471
467002326永太科技9.51008.93009.70008.9000-8.7845
468002328新朋股份6.09005.81006.11005.7700-5.5285
469002329皇氏集团5.79005.56005.94005.5300-7.0234
470002331皖通科技9.19008.44009.19008.4400-10.0213
471002332仙琚制药6.88006.69006.96006.6000-4.5649
472002334英威腾7.00006.95007.11006.8900-2.5245
473002335科华恒盛26.020024.800026.250024.7800-7.3590
474002337赛象科技5.06004.82005.08004.8200-6.0429
475002338奥普光电11.200010.310011.280010.3100-9.9563
476002339积成电子7.56007.25007.65007.2500-5.9663
477002340格林美6.18006.01006.24006.0000-4.2994
478002341新纶科技20.390019.950020.640019.8400-3.8554
479002342巨力索具5.40005.17005.47005.1500-5.6569
480002344海宁皮城6.35006.00006.40005.9600-7.4074
481002347泰尔股份4.97004.56004.97004.5300-9.3439
482002348高乐股份4.38004.07004.40004.0700-7.7098
483002349精华制药7.64007.16007.64007.1500-6.6493
484002350北京科锐8.50008.20008.56008.2000-3.6428
485002352顺丰控股47.700046.650047.700046.0100-2.9742
486002353杰瑞股份14.880013.800014.880013.8000-9.9804
487002354天神娱乐16.000015.000016.090014.9800-8.1445
488002356赫美集团25.690024.990025.840024.8000-3.8846
489002360同德化工6.45005.90006.45005.8800-9.6478
490002361神剑股份4.53004.18004.53004.1800-8.7336
491002362汉王科技20.860019.010020.870019.0000-9.9479
492002363隆基机械7.45007.00007.47007.0000-8.0158
493002364中恒电气7.78007.41007.85007.4000-6.3211
494002365永安药业29.250027.540029.700027.5400-8.5354
495002367康力电梯8.02007.82008.04007.8200-3.6946
496002368太极股份20.990020.140021.100019.8100-5.4460
497002369卓翼科技7.86007.62008.11007.5300-5.2239
498002371北方华创29.020026.920029.610026.9200-9.9967
499002372伟星新材19.800019.760020.270019.6100-3.1847
500002374丽鹏股份4.20004.01004.23004.0100-6.3084
501002375亚厦股份7.00006.55007.07006.4800-8.0056
502002377国创高新7.34006.71007.45006.7100-10.0536
503002378章源钨业8.58008.41008.78008.3800-3.9954
504002379宏创控股5.13005.00005.15005.0000-3.4749
505002381双箭股份7.01006.82007.11006.8200-4.4818
506002383合众思壮16.680016.330016.680015.2800-3.6578
507002386天原集团7.18006.68007.23006.6600-9.7297
508002389南洋科技14.930014.290014.970014.0000-6.4178
509002390信邦制药7.97007.80008.11007.7900-3.5847
510002391长青股份13.770013.300013.910013.2800-4.5911
511002392北京利尔4.13003.96004.22003.9400-6.6038
512002393力生制药27.800027.020028.190027.0200-4.5567
513002394联发股份11.840011.640011.850011.6300-2.6756
514002395双象股份10.70009.630010.70009.6300-10.0000
515002396星网锐捷18.800017.570018.970017.5700-8.2985
516002397梦洁股份5.86005.71005.86005.6100-2.7257
517002400省广股份4.90004.78004.97004.7500-4.5908
518002401中远海科9.58008.94009.74008.9400-9.9698
519002403爱仕达10.09009.890010.15009.8500-3.4180
520002405四维图新22.150020.450022.370020.4500-9.9912
521002406远东传动6.68006.27006.69006.2600-6.9733
522002407多氟多16.880015.500017.080015.5000-9.7263
523002409雅克科技20.700018.950020.790018.9500-10.0190
524002410广联达18.130017.150018.500017.0800-7.5472
525002411必康股份26.050025.860026.050025.3300-1.7104
526002412汉森制药15.710015.570015.710015.4200-0.8912
527002414高德红外12.870011.700012.870011.6900-8.1633
528002415海康威视37.820036.610038.200035.6000-6.1041
529002416爱施德8.43007.70008.43007.6500-9.4118
530002420毅昌股份4.18003.96004.18003.9100-6.6038
531002421达实智能4.84004.44004.90004.4300-9.7561
532002422科伦药业24.410023.600024.460023.6000-4.8387
533002424贵州百灵13.600013.350013.600013.1500-2.6258
534002429兆驰股份3.18003.03003.22003.0200-6.1920
535002430杭氧股份12.830012.360012.850011.9000-5.5768
536002431棕榈股份7.25006.64007.27006.6300-9.9050
537002432九安医疗7.24006.62007.25006.6200-9.9320
538002433太安堂8.09007.78008.18007.7600-5.2375
539002434万里扬8.06007.97008.22007.8700-3.8601
540002436兴森科技5.05004.96005.14004.9400-3.1250
541002437誉衡药业6.46006.20006.50005.8900-5.1988
542002438江苏神通6.92006.34006.94006.3000-9.2990
543002441众业达8.76008.14008.76008.1300-7.7098
544002444巨星科技11.220011.300011.470010.9200-2.2491
545002445中南文化11.960011.970011.970011.45000.0000
546002446盛路通信7.20006.86007.32006.8000-6.7935
547002447晨鑫科技5.50005.40005.66005.3800-4.9296
548002449国星光电15.010015.010015.480015.0000-3.1613
549002452长高集团5.79005.41005.79005.4100-7.2041
550002454松芝股份10.590010.290010.650010.2800-4.7222
551002455百川股份8.10007.74008.10007.5000-5.9538
552002457青龙管业9.84009.250010.07009.2000-8.6871
553002458益生股份12.360012.360012.360012.3600-9.9782
554002459天业通联11.500011.640011.670011.28000.0860
555002460赣锋锂业55.050053.500057.510053.4800-5.9919
556002461珠江啤酒9.70009.21009.70009.2100-6.0204
557002462嘉事堂23.300022.650023.420022.2400-4.3900
558002463沪电股份4.19004.08004.24004.0700-4.2254
559002467二六三6.22005.82006.28005.7800-7.7655
560002468申通快递23.560023.850023.850023.06000.1259
561002469三维工程5.32004.96005.32004.9600-7.4627
562002472双环传动8.40008.29008.48008.2800-2.3557
563002473*ST圣莱7.61007.51007.84007.5100-4.9367
564002474榕基软件7.28006.79007.53006.7900-9.9469
565002476宝莫股份4.33004.06004.43004.0200-9.1723
566002477雏鹰农牧3.84003.73003.85003.7300-4.6036
567002478常宝股份4.64004.48004.64004.4800-4.2735
568002479富春环保8.06007.44008.18007.4400-10.0363
569002481双塔食品4.13004.14004.14003.9800-0.2410
570002482广田集团7.51007.45007.65007.4200-3.6223
571002483润邦股份4.58004.22004.58004.2200-8.2609
572002484江海股份8.21007.93008.36007.9200-5.9312
573002485希努尔23.850023.980024.500022.6000-2.4807
574002486嘉麟杰4.29004.18004.35004.1000-4.1284
575002487大金重工4.32004.00004.36004.0000-8.6758
576002489浙江永强4.32004.12004.32004.0600-5.9361
577002490*ST墨龙4.29004.10004.29004.1000-5.0926
578002491通鼎互联11.760011.250011.850011.2100-5.3030
579002492恒基达鑫6.61006.05006.61006.0500-9.7015
580002494华斯股份8.02007.31008.05007.3100-9.9754
581002495佳隆股份3.30003.09003.30003.0700-7.4850
582002496辉丰股份4.99004.66005.05004.6500-8.4479
583002497雅化集团9.70009.12009.96009.1000-8.7087
584002498汉缆股份3.09002.95003.09002.9300-4.8387
585002500山西证券8.79008.14008.96008.0900-9.4549
586002501利源精制9.41009.34009.60009.2700-1.9937
587002502骅威文化7.79007.60008.00007.4500-6.1728
588002503搜于特4.97004.99005.04004.8500-0.7952
589002504*ST弘高3.33003.33003.45003.3300-4.8571
590002510天汽模5.01004.68005.06004.6600-8.5938
591002511中顺洁柔13.310012.980013.630012.8000-5.5313
592002513蓝丰生化8.85008.46008.86008.4000-5.5804
593002514宝馨科技7.20006.63007.27006.6200-9.9185
594002515金字火腿7.10007.07007.25006.9000-2.8846
595002518科士达15.350014.390015.440014.2600-8.5769
596002526山东矿机5.40005.19005.46005.1800-5.8076
597002527新时达8.75008.47008.92008.4500-4.6171
598002528英飞拓4.34004.01004.34004.0100-8.2380
599002530金财互联22.690021.800022.800021.1000-5.1349
600002531天顺风能6.56006.35006.65006.3300-4.9401
601002532新界泵业5.86005.45005.89005.4000-8.4034
602002533金杯电工6.00005.52006.09005.4000-7.8464
603002535林州重机4.20004.03004.20004.0100-5.1765
604002536西泵股份13.720012.960013.850012.5200-6.7626
605002537海联金汇9.40009.40009.45008.8000-1.1567
606002539云图控股5.48005.00005.48005.0000-10.0719
607002541鸿路钢构12.690012.100012.700012.0600-5.9098
608002542中化岩土6.95006.88007.04006.7900-2.6874
609002544杰赛科技13.290012.840013.660012.8400-10.0210
610002546新联电子4.23004.00004.26003.9900-6.1033
611002548金新农9.09009.16009.20008.9000-0.1091
612002549凯美特气5.27005.18005.34005.1100-2.9963
613002550千红制药5.29005.23005.32005.2200-1.8762
614002551尚荣医疗7.50006.90007.50006.8900-9.5675
615002552宝鼎科技8.10007.63008.19007.5800-7.2904
616002554惠博普4.18003.97004.18003.9700-6.3679
617002556辉隆股份7.10006.71007.16006.7100-9.9329
618002557洽洽食品14.740014.330014.740014.2800-4.9735
619002558巨人网络31.500030.990031.500030.0800-2.1471
620002559亚威股份8.01007.55008.07007.5000-7.2482
621002561徐家汇11.120010.670011.180010.6600-4.9020
622002562兄弟科技13.990013.730014.480013.7300-4.1201
623002564天沃科技7.50007.37007.55007.2200-4.1612
624002565顺灏股份5.69005.79005.80005.5200-1.1945
625002566益盛药业7.73007.40007.82007.3700-6.5657
626002567唐人神6.47006.09006.47006.0700-7.3059
627002568百润股份10.830010.920011.330010.8100-3.8732
628002570贝因美4.79004.58004.86004.5800-6.5306
629002571*ST德力5.70005.53005.77005.5300-4.9828
630002573清新环境14.800014.070014.880014.0600-7.3733
631002576通达动力11.520010.620011.630010.6200-10.0000
632002577雷柏科技13.350012.150013.350012.1500-10.0000
633002578闽发铝业3.98003.90004.03003.8100-3.4653
634002579中京电子8.99008.26009.27008.2600-10.0218
635002581未名医药13.910013.110014.090013.1000-9.9588
636002586围海股份8.24008.35008.37008.0900-0.4768
637002587奥拓电子6.02005.78006.08005.7000-5.2459
638002589瑞康医药12.330012.010012.400012.0000-4.2265
639002590万安科技10.19009.510010.28009.5100-8.6455
640002591恒大高新9.72009.01009.72009.0000-8.2485
641002593日上集团3.83003.62003.85003.6100-6.7010
642002594比亚迪60.000058.510060.880058.5000-4.8154
643002598山东章鼓8.52008.10008.83008.0900-6.8966
644002599盛通股份11.660011.780011.800011.3600-0.1695
645002603以岭药业14.430013.580014.430013.5400-6.7948
646002605姚记扑克10.920011.000011.300010.8000-3.1690
647002608江苏国信9.75009.28009.86009.2200-6.2626
648002610爱康科技2.26002.21002.27002.2000-3.4934
649002611东方精工11.700011.700011.750011.0000-1.6807
650002612朗姿股份11.380011.010011.780010.5300-5.8974
651002613北玻股份3.04002.97003.09002.9600-3.5714
652002614奥佳华18.950018.570018.960018.2700-3.0287
653002615哈尔斯7.16006.85007.16006.8100-5.3867
654002616长青集团8.15007.36008.15007.3500-9.9143
655002618丹邦科技9.14008.92009.51008.8500-7.6605
656002620瑞和股份8.30008.00008.30007.7800-4.6484
657002623亚玛顿19.120017.320019.200017.3200-9.9792
658002624完美世界28.600028.080029.070028.0300-3.6707
659002626金达威17.250016.200017.450015.9600-8.5263
660002627宜昌交运17.460016.720017.460016.6800-4.4025
661002628成都路桥6.20005.99006.20005.8800-3.8523
662002629仁智股份4.99004.56005.07004.5600-10.0592
663002631德尔未来8.20007.59008.33007.5900-9.9644
664002632道明光学7.51007.15007.57007.1300-6.1680
665002633申科股份9.46009.27009.47008.9200-3.5380
666002634棒杰股份6.00005.47006.05005.4700-10.0329
667002635安洁科技19.500019.070020.090018.9000-4.1709
668002636金安国纪13.530012.660013.630012.5800-7.7259
669002637赞宇科技8.80008.40008.96008.4000-5.5118
670002639雪人股份7.49007.33007.52006.8000-2.9139
671002640跨境通16.600016.390016.600015.7700-2.0908
672002641永高股份4.06003.80004.06003.7800-6.8627
673002642荣之联10.05009.280010.08009.2800-9.9903
674002643万润股份9.56008.92009.70008.9200-8.7935
675002646青青稞酒12.950012.580013.010012.4800-3.7490
676002648卫星石化16.900015.620016.900015.6200-9.9712
677002649博彦科技10.07009.400010.20009.3200-8.0235
678002650加加食品6.70006.43006.72006.4000-5.8565
679002653海思科10.03009.800010.04009.5200-3.3531
680002654万润科技5.63005.38005.66005.1900-6.2718
681002655共达电声9.16008.44009.36008.4400-10.0213
682002658雪迪龙10.71009.970010.75009.9600-8.6159
683002659凯文教育12.220011.340012.220011.1100-7.8798
684002664长鹰信质24.330024.150024.570022.5000-2.9341
685002671龙泉股份5.97005.58005.97005.5600-7.1547
686002672东江环保14.400014.150014.600014.1000-3.1485
687002675东诚药业9.80009.370010.02009.2100-6.5803
688002676顺威股份5.70005.35005.87005.3500-9.6284
689002677浙江美大15.440014.880015.600014.6800-4.0000
690002678珠江钢琴9.51009.65009.94009.5000-3.9801
691002679福建金森19.200019.210019.500018.5000-3.5158
692002680长生生物12.850012.600012.900012.3100-3.7433
693002681奋达科技9.09009.10009.20008.9500-1.6216
694002682龙洲股份9.99009.30009.99009.2500-7.0000
695002683宏大爆破6.94006.48006.94006.4500-7.0301
696002685华东重机8.73008.07008.87008.0000-8.6070
697002686亿利达9.82009.53009.88009.4300-4.7000
698002687乔治白6.37005.88006.38005.8700-9.6774
699002689远大智能4.47004.22004.47004.2100-6.2222
700002691冀凯股份23.000023.450023.640023.0000-0.6356
701002693双成药业4.90004.64004.90004.5900-6.6398
702002695煌上煌14.780014.140014.780013.9300-5.4813
703002696百洋股份16.800016.280016.940016.2200-5.8960
704002697红旗连锁5.76005.52005.81005.5200-5.9625
705002698博实股份9.60009.11009.80009.0900-6.7554
706002700新疆浩源9.17009.02009.23009.0100-2.5918
707002701奥瑞金5.37005.30005.37005.0100-1.8519
708002702海欣食品4.08003.87004.13003.8500-6.7470
709002703浙江世宝6.45006.02006.61006.0200-7.9511
710002705新宝股份11.250010.750011.250010.7200-4.8673
711002706良信电器10.780010.060010.870010.0500-7.9597
712002712思美传媒20.540020.310020.850019.6800-1.6941
713002714牧原股份51.380050.280052.800050.2700-5.9484
714002715登云股份21.410020.300021.410020.3000-5.1402
715002719麦趣尔26.420026.000026.960026.0000-3.7750
716002724海洋王7.76007.16007.76007.1600-9.9371
717002726龙大肉食10.520010.500010.620010.1800-1.4085
718002728特一药业17.000017.010017.170016.8800-1.5625
719002730电光科技10.820010.100010.820010.0000-7.4244
720002731萃华珠宝14.710013.380014.720013.3700-9.9596
721002732燕塘乳业25.750024.700025.750024.6100-4.5595
722002733雄韬股份13.420012.380013.650012.3800-9.9636
723002734利民股份23.540023.050023.550022.8500-2.2891
724002737葵花药业29.500029.710030.290029.5000-1.0656
725002740爱迪尔7.48006.85007.48006.7600-8.1769
726002743富煌钢构8.82008.12008.91008.1200-9.9778
727002745木林森38.820038.750039.920038.0100-3.1250
728002746仙坛股份18.820017.600019.350017.5200-9.3718
729002747埃斯顿10.21009.930010.43009.8600-4.1506
730002748世龙实业12.690011.860012.690011.8100-7.2713
731002749国光股份61.170059.390062.880059.0000-5.4149
732002750龙津药业8.40008.10008.40008.1000-3.5714
733002751易尚展示36.400035.000036.400034.3100-4.2408
734002752昇兴股份8.54008.23008.54008.0000-3.6300
735002753永东股份18.200016.880018.490016.8800-9.9733
736002755东方新星25.010022.730025.090022.7300-10.0158
737002757南兴装备33.760032.610035.160030.7700-4.5933
738002758华通医药8.40007.88008.47007.8800-7.9439
739002761多喜爱34.600034.580034.960033.7000-1.6216
740002762金发拉比14.310013.460014.580013.4600-9.9666
741002763汇洁股份12.160011.890012.370011.8800-4.5746
742002766索菱股份12.300011.800012.380011.1900-4.7619
743002767先锋电子16.470015.270016.780015.2700-10.0177
744002770科迪乳业4.03003.98004.03003.8300-1.9704
745002771真视通14.410013.280014.460013.2800-10.0271
746002772众兴菌业9.68009.25009.68009.2500-6.3765
747002773康弘药业47.630045.310048.070045.0500-5.8982
748002774快意电梯8.84008.36008.96008.3600-6.6964
749002775文科园林17.820016.970017.960016.8600-5.7222
750002776柏堡龙18.680016.830018.680016.8300-10.0000
751002778高科石化21.000019.000021.000019.0000-9.9953
752002779中坚科技17.500016.100017.790016.1000-9.5506
753002780三夫户外17.260016.380017.700016.0400-8.0808
754002781奇信股份17.990017.960018.550017.7700-5.4737
755002782可立克11.000010.210011.000010.2100-7.6854
756002783凯龙股份15.990014.670016.000014.6700-10.0000
757002786银宝山新7.75007.19007.78007.0700-8.4076
758002787华源控股9.67009.00009.78009.0000-10.0000
759002788鹭燕医药26.600025.730026.920025.6300-5.3000
760002790瑞尔特22.880021.270022.880021.1800-8.3979
761002791坚朗五金16.980015.450016.980015.4500-10.0175
762002792通宇通讯26.300024.240026.300024.1800-8.0076
763002795永和智控12.690011.570012.690011.5700-10.0311
764002796世嘉科技23.990022.020024.000022.0200-9.2707
765002797第一创业8.86008.17009.02008.1500-9.8234
766002799环球印务15.090015.090015.090015.0900-10.0179
767002800天顺股份24.830022.610024.830022.6000-9.5600
768002801微光股份28.510026.800029.360026.6000-9.3063
769002802洪汇新材24.910022.640024.910022.6400-9.9801
770002803吉宏股份40.560039.050041.300037.4500-6.1298
771002805丰元股份22.710021.080023.280021.0800-9.9915
772002806华锋股份16.000015.010016.560015.0100-10.0120
773002808苏州恒久10.10009.860010.39009.7000-6.0952
774002809红墙股份26.530024.510027.100024.5000-9.9559
775002811亚泰国际16.310015.150016.500015.1500-8.3485
776002812创新股份87.000082.580087.000078.5800-5.4066
777002813路畅科技25.490023.230025.600023.2300-9.9961
778002815崇达技术26.410024.980026.780024.9700-6.7563
779002816和科达15.980014.490015.980014.4900-10.0000
780002817黄山胶囊27.180026.410027.500026.4100-5.5774
781002818富森美27.780026.530028.170026.4800-6.4528
782002819东方中科24.200024.000024.230023.5000-3.7304
783002820桂发祥22.740021.090022.740021.0100-8.3442
784002821凯莱英52.020051.000053.250050.9300-4.8507
785002822中装建设6.98006.37006.98006.3500-9.6454
786002823凯中精密13.920012.910013.920012.8500-8.7633
787002824和胜股份14.030012.900014.030012.8600-7.9886
788002825纳尔股份20.980019.550021.250019.5500-7.2140
789002827高争民爆15.460015.210016.090015.2000-4.8780
790002828贝肯能源21.020019.800021.420019.6600-9.3407
791002829星网宇达22.600020.520022.600020.5200-10.0000
792002830名雕股份17.280015.790017.280015.7900-9.9772
793002831裕同科技49.500049.310051.000049.0000-4.2524
794002832比音勒芬54.770055.980056.500054.7700-0.5507
795002833弘亚数控58.000057.000058.000054.0100-4.0404
796002835同为股份9.26008.62009.30008.6100-8.2002
797002836新宏泽15.700014.450015.920014.4500-10.0249
798002841视源股份61.990061.570061.990060.5000-1.7709
799002845同兴达20.690019.020020.690019.0200-9.9858
800002846英联股份13.010012.220013.490012.1800-9.6822
801002850科达利45.000044.710045.800044.6600-3.6422
802002852道道全28.670026.490028.670026.3000-7.8929
803002853皮阿诺27.080024.920027.080024.9200-10.0036
804002855捷荣技术10.800010.130010.830010.1100-7.1494
805002856美芝股份38.520038.520038.520038.5200-10.0000
806002857三晖电气23.190021.440023.490021.4400-9.9916
807002858力盛赛车29.490027.170029.490026.8600-8.9477
808002859洁美科技27.500026.110027.870025.5800-7.7385
809002860星帅尔33.320032.030034.880031.9900-7.1325
810002861瀛通通讯22.250020.830022.830020.8000-8.8004
811002862实丰文化26.250025.900026.750024.3200-3.3221
812002864盘龙药业25.570023.450025.700023.4500-10.0153
813002865钧达股份21.000020.740021.240020.2100-2.9935
814002866传艺科技23.530021.690023.640021.6900-10.0000
815002868绿康生化20.100019.500020.870019.5000-8.6651
816002869金溢科技27.470025.040027.470025.0300-9.2754
817002871伟隆股份28.000026.730028.820026.7300-8.6154
818002872天圣制药28.460027.060028.850027.0000-5.9110
819002873新天药业37.800036.500038.330036.2500-6.0005
820002875安奈儿23.000022.400023.000021.2000-2.7356
821002877智能自控17.110016.510017.580016.5100-8.1758
822002878元隆雅图33.100030.540033.920030.5400-9.9912
823002879长缆科技35.110035.110035.110035.1100-9.9974
824002880卫光生物46.320044.030046.660044.0200-6.9723
825002881美格智能24.280022.510024.310022.5000-9.9600
826002882金龙羽12.110011.800012.320011.8000-5.6000
827002883中设股份42.080039.780042.890039.7800-10.0000
828002884凌霄泵业48.450046.000048.450045.4000-5.7184
829002885京泉华28.700026.750028.860026.7300-9.9327
830002886沃特股份27.500025.920027.500025.9200-10.0000
831002887绿茵生态64.000063.010065.360062.1900-3.2996
832002888惠威科技22.330021.390022.490021.1500-6.0606
833002889东方嘉盛24.280022.510024.540022.5100-9.7796
834002890弘宇股份27.600025.750027.740025.7300-8.0357
835002891中宠股份31.690030.330031.690029.9100-5.2188
836002892科力尔36.900036.990038.500036.2000-1.6223
837002895川恒股份24.180024.180024.800024.1800-10.0112
838002896中大力德30.050028.260030.800028.2200-9.8852
839002898赛隆药业17.550016.310017.930016.3000-9.9393
840002899英派斯23.000021.500023.930021.5000-8.5106
841002900哈三联25.200023.030025.450023.0100-9.7217
842002901大博医疗28.920027.070029.720027.0700-10.0066
843002902铭普光磁32.200030.040032.410030.0400-10.0060
844002903宇环数控31.600028.890031.610028.8900-10.0000
845002905金逸影视31.100029.610032.240029.5300-6.5636
846002906华阳集团20.180018.710020.550018.7100-10.0048
847002908德生科技25.370024.880027.180024.6000-6.9211
848002909集泰股份17.200016.700018.340016.6700-6.9638
849002910庄园牧场18.390017.620018.540017.6200-10.0102
850002911佛燃股份25.450023.780026.280023.7800-9.9924
851002912中新赛克94.030094.410099.660094.0300-7.3322
852002913奥士康36.500033.500037.000033.5000-9.9946
853002915中欣氟材32.300032.000033.180032.0000-10.0112
854002916深南电路63.010061.070065.920061.0700-6.4778
855002917金奥博22.400022.300023.980022.0100-5.1467
856002918蒙娜丽莎46.300044.750047.500044.5500-6.4395
857002919名臣健康26.560025.160027.300025.1600-10.0143
858002920德赛西威32.110032.610033.920032.0200-2.1602
859002921联诚精密28.490027.050029.000027.0500-10.0133
860002922伊戈尔23.860023.860024.540023.8600-9.9962
861200011深物业B8.88008.68008.97008.5200-3.3408
862200012南玻B4.79004.67004.79004.6700-2.9106
863200017深中华B2.02001.91002.08001.9100-8.6124
864200020深华发B5.15004.95005.15004.9500-5.7143
865200025特力B8.75008.34008.75008.2800-5.9752
866200026飞亚达B6.07006.00006.07006.0000-1.8003
867200028一致B35.810034.800035.810034.7300-3.0911
868200030富奥B5.80005.72005.85005.7200-2.2222
869200045深纺织B5.25005.36005.36005.1900-0.1862
870200054建车B8.27008.40008.40008.2000-1.2926
871200058深赛格B3.47003.44003.54003.4300-3.0986
872200160东沣B2.03002.05002.13002.0300-2.3810
873200168舜喆B2.07001.96002.07001.9600-5.7692
874200413东旭B4.81004.72004.86004.7200-3.8697
875200418小天鹅B48.190046.300048.190045.8100-4.5558
876200429粤高速B6.72006.58006.72006.5200-2.5185
877200521皖美菱B3.61003.60003.66003.6000-2.4390
878200530大冷B3.62003.63003.71003.5600-2.4194
879200539粤电力B3.17003.11003.17003.1100-2.5078
880200541粤照明B5.98005.90005.99005.8900-1.6667
881200553沙隆达B8.10008.03008.25008.0300-4.1766
882200570苏常柴B3.71003.51003.71003.5000-5.3908
883200596古井贡B42.120043.240044.000042.1200-0.6434
884200706瓦轴B4.06004.07004.10003.9900-1.9277
885200725京东方B4.69004.52004.69004.4800-5.0420
886200726鲁泰B8.24008.21008.26008.1800-0.7255
887200771杭汽轮B7.54007.41007.67007.3500-2.6281
888200869张裕B20.110019.800020.300019.8000-2.8459
889200986粤华包B3.67003.63003.70003.6000-2.6810
890200992中鲁B4.86004.86004.93004.7800-2.0161
891300001特锐德12.500011.800012.500011.6900-7.2327
892300005探路者4.79004.55004.84004.5300-6.7623
893300006莱美药业5.73005.63005.99005.6000-4.5763
894300007汉威科技12.140011.060012.170011.0600-10.0081
895300008天海防务6.27005.94006.43005.9100-7.3323
896300009安科生物21.490021.080022.100020.9200-5.3010
897300011鼎汉技术9.18008.76009.29008.7100-6.3102
898300012华测检测3.92003.81004.01003.8000-6.1576
899300014亿纬锂能16.030014.810016.050014.8000-9.1968
900300015爱尔眼科32.500031.500033.250031.3000-6.2500
901300016北陆药业11.800011.180012.080011.1100-9.3268
902300018中元股份5.59005.21005.62005.2100-7.1301
903300019硅宝科技8.86008.48009.03008.4800-5.7778
904300020银江股份9.90009.120010.06009.1200-9.9704
905300022吉峰农机4.50004.36004.65004.3600-9.9174
906300023宝德股份9.53008.68009.53008.6800-9.9585
907300025华星创业4.79004.38004.79004.3800-10.0616
908300026红日药业3.80003.57003.83003.5700-7.2727
909300028金亚科技3.91003.80004.02003.8000-3.7975
910300029天龙光电6.90006.56007.20006.5600-9.3923
911300031宝通科技13.130012.790013.260012.4000-4.5522
912300034钢研高纳9.42008.75009.60008.7500-9.9794
913300035中科电气6.02005.48006.06005.4800-8.9701
914300036超图软件13.520013.000013.700012.9800-6.5421
915300037新宙邦18.560017.470018.890017.3900-8.0526
916300039上海凯宝6.14005.88006.19005.8600-5.6180
917300040九洲电气7.40007.17007.49007.1400-4.5273
918300043星辉娱乐5.11004.88005.17004.8800-7.4004
919300045华力创通9.01008.97009.48008.9600-5.1797
920300046台基股份15.310014.130015.380014.1300-10.0000
921300050世纪鼎利7.49007.12007.58007.1200-6.4389
922300052中青宝12.690012.010013.270012.0000-8.6692
923300053欧比特12.800012.060013.180012.0600-10.0000
924300054鼎龙股份9.62009.55009.75009.4100-3.4378
925300055万邦达17.610016.240018.030016.2400-9.9778
926300057万顺股份8.51007.96008.51007.8200-8.4005
927300062中能电气5.40005.21005.53005.2000-9.8616
928300063天龙集团4.42004.13004.48004.1000-7.6063
929300065海兰信12.450011.160012.590011.0100-8.7490
930300066三川智慧3.88003.62003.88003.6000-7.8880
931300070碧水源14.800014.220015.040014.2100-6.3858
932300073当升科技21.000019.730021.460019.6500-8.6574
933300074华平股份7.80007.71007.85007.5800-1.7834
934300075数字政通14.500013.400014.630013.4000-9.9462
935300076GQY视讯4.46004.17004.53004.1000-8.1498
936300077国民技术7.65007.15007.80007.1500-8.9172
937300078思创医惠7.90007.31007.99007.2900-9.4176
938300079数码科技3.51003.23003.52003.2100-9.0141
939300082奥克股份6.36006.20006.54006.1900-5.7751
940300084海默科技6.35006.00006.43006.0000-8.3969
941300087荃银高科9.83009.06009.83008.8700-8.0203
942300088长信科技6.60006.05006.76006.0500-9.9702
943300091金通灵14.160013.700014.160013.5200-5.5172
944300093金刚玻璃7.93007.27008.04007.2700-10.0248
945300095华伍股份6.35006.10006.40006.0900-6.1538
946300096易联众10.570010.150010.57009.8900-4.2453
947300098高新兴11.300010.520011.440010.5200-10.0086
948300099精准信息5.70005.33005.75005.3200-8.2616
949300102乾照光电7.29007.05007.53007.0300-5.7487
950300104乐视网5.36005.36005.36005.3600-9.9160
951300105龙源技术4.87004.50004.90004.5000-8.7221
952300106西部牧业6.32005.86006.39005.8500-8.7227
953300108吉药控股7.85007.71007.88007.6000-2.2814
954300111向日葵3.18003.21003.23003.1300-0.3106
955300112万讯自控8.85008.20008.88008.1700-8.9900
956300114中航电测8.77008.18008.89008.1800-7.9865
957300115长盈精密17.690016.700017.850016.4600-8.6933
958300117嘉寓股份5.65005.21005.75005.2000-9.0750
959300118东方日升11.210010.810011.360010.8100-5.9182
960300119瑞普生物9.51009.27009.60009.2500-3.7383
961300120经纬电材11.480010.850011.600010.8000-6.7068
962300122智飞生物25.080023.960025.500023.8800-6.6615
963300125易世达23.740021.640024.100021.6400-9.9834
964300126锐奇股份5.80005.42005.86005.4000-7.8231
965300127银河磁体15.000014.180015.290014.1800-6.9554
966300129泰胜风能5.83005.45005.83005.4500-6.9966
967300130新国都20.000018.830020.000018.2300-6.5045
968300131英唐智控6.48006.29006.64006.2800-5.1282
969300132青松股份7.40006.87007.40006.7000-7.4124
970300135宝利国际3.31003.16003.34003.1600-5.9524
971300137先河环保17.800016.420018.100016.3800-9.7802
972300138晨光生物11.210010.790011.390010.7400-5.2678
973300139晓程科技5.74005.45005.77005.4300-6.3574
974300145中金环境10.59009.800010.72009.8000-10.0092
975300147香雪制药8.23007.88008.37007.8500-6.1905
976300148天舟文化7.75007.74007.90007.6000-1.2755
977300150世纪瑞尔4.80004.48004.80004.4600-7.2464
978300151昌红科技5.83005.40005.90005.3600-9.2437
979300152科融环境3.75003.82003.96003.6300-4.0201
980300153科泰电源9.60008.70009.63008.7000-10.0310
981300154瑞凌股份5.75005.49005.80005.4800-6.6327
982300155安居宝4.75004.46004.81004.4400-7.8512
983300160秀强股份6.08005.63006.12005.6100-9.4855
984300161华中数控13.690012.900014.000012.9000-8.1197
985300162雷曼股份6.52006.31006.75006.3100-5.3973
986300163先锋新材4.60004.35004.66004.3000-7.4468
987300165天瑞仪器5.84005.51005.91005.4600-7.3950
988300170汉得信息11.300011.060011.580011.0200-5.1458
989300171东富龙7.88007.43007.93007.4200-7.0088
990300172中电环保7.02006.67007.02006.6500-5.3901
991300175朗源股份6.03005.56006.12005.5300-9.4463
992300177中海达9.93009.270010.05009.2600-7.9444
993300178腾邦国际12.500012.480012.550012.0100-0.9524
994300179四方达5.60005.15005.60005.1100-8.8496
995300180华峰超纤22.720022.800022.930022.55000.0000
996300181佐力药业6.02005.65006.10005.6300-7.2250
997300183东软载波13.780013.010013.840013.0100-7.0714
998300184力源信息10.10009.710010.31009.7100-6.5448
999300185通裕重工2.19002.15002.21002.1500-2.7149
1000300187永清环保10.05009.710010.05009.7000-4.6169
1001300190维尔利10.15009.680010.28009.6800-6.0194
1002300191潜能恒信21.020020.050021.400019.6700-6.7442
1003300192科斯伍德7.78007.00007.86007.0000-10.0257
1004300193佳士科技7.00006.69007.03006.6300-5.2408
1005300194福安药业5.41005.18005.41005.1800-4.9541
1006300196长海股份10.320010.170010.380010.0500-2.4928
1007300197铁汉生态9.97009.620010.17009.6200-3.7037
1008300199翰宇药业14.580013.500014.780013.4000-9.3351
1009300200高盟新材8.28007.65008.28007.6500-8.3832
1010300201海伦哲5.83005.50005.83005.3300-7.0946
1011300202聚龙股份18.130017.860018.160017.6000-2.1370
1012300204舒泰神12.440011.860012.540011.8000-6.0222
1013300205天喻信息8.15007.56008.25007.5500-9.5694
1014300206理邦仪器6.60006.36006.65006.3100-6.1947
1015300207欣旺达9.49008.81009.49008.8100-8.0376
1016300209天泽信息16.000014.850016.000014.8200-8.8398
1017300210森远股份4.91004.97004.99004.7700-1.1928
1018300211亿通科技6.28006.00006.41005.7700-5.8085
1019300213佳讯飞鸿6.52005.99006.68005.9800-9.6531
1020300214日科化学4.72004.48004.76004.4600-6.8607
1021300215电科院7.77007.08007.77007.0800-10.0381
1022300217东方电热2.69002.65002.75002.6500-3.2847
1023300218安利股份7.41006.99007.41006.9700-5.5405
1024300219鸿利智汇10.230010.170010.550010.0900-3.0505
1025300220金运激光12.150011.420012.590011.4000-8.7130
1026300222科大智能19.070018.040019.440017.8000-7.5346
1027300223北京君正24.000022.260024.480022.2600-9.9879
1028300224正海磁材7.25006.73007.34006.6800-8.6839
1029300225金力泰13.700013.520013.880012.9600-2.5937
1030300227光韵达19.000017.260019.180017.2600-10.0104
1031300229拓尔思12.360011.280012.360011.2500-9.7600
1032300230永利股份10.830010.410010.880010.4000-5.7065
1033300231银信科技9.90009.260010.17009.1800-8.6785
1034300232洲明科技13.100012.800013.370012.7600-4.1199
1035300233金城医药16.660016.780016.800016.5000-1.0613
1036300234开尔新材7.90007.45007.90007.3000-6.5245
1037300235方直科技10.05009.500010.05009.5000-7.4074
1038300236上海新阳24.560023.160025.400023.1500-9.2121
1039300239东宝生物5.17004.86005.20004.8600-7.0746
1040300241瑞丰光电16.250015.870016.270015.3800-2.5783
1041300242明家联合6.81006.40006.87006.4000-7.3806
1042300243瑞丰高材10.05009.520010.05009.2500-4.8951
1043300244迪安诊断19.660018.890019.990018.8700-6.5776
1044300245天玑科技12.210012.330012.330011.5600-0.0810
1045300246宝莱特16.150015.380016.540015.2100-7.4052
1046300248新开普11.360010.410011.370010.4100-10.0259
1047300249依米康6.32005.76006.32005.7600-10.0000
1048300250初灵信息12.250011.640012.590011.6300-6.8054
1049300252金信诺11.770011.080012.010011.0300-8.4298
1050300254仟源医药8.96008.19009.07008.1700-9.7023
1051300255常山药业6.00005.60006.06005.6000-7.5908
1052300256星星科技6.14005.79006.28005.7900-6.0065
1053300259新天科技8.40008.30008.62008.2100-3.0374
1054300260新莱应材11.000010.200011.000010.1300-9.4139
1055300262巴安水务8.52008.14008.62008.1400-6.4368
1056300263隆华节能5.63005.17005.70005.1700-9.9303
1057300264佳创视讯5.82005.57005.90005.5200-4.7863
1058300265通光线缆7.09006.48007.19006.4800-10.0000
1059300267尔康制药5.05004.83005.32004.8100-8.6957
1060300268佳沃股份13.570012.600013.890012.6000-10.0000
1061300269联建光电10.900010.280010.960010.2700-9.5866
1062300272开能环保7.03006.81007.03006.6700-4.0845
1063300274阳光电源14.600014.480014.960014.3100-3.4667
1064300275梅安森12.800012.650013.160012.6300-4.6722
1065300281金明精机10.60009.540010.60009.5400-10.0000
1066300282汇冠股份16.990017.100017.380016.6300-0.8121
1067300283温州宏丰4.60004.29004.60004.2100-7.1429
1068300284苏交科15.300014.610015.560014.6100-6.7645
1069300286安科瑞15.710015.100015.730014.9800-4.7319
1070300288朗玛信息22.200020.750022.200020.7500-9.9783
1071300289利德曼8.67008.50008.67007.7100-0.8168
1072300291华录百纳10.820010.040010.950010.0400-9.9552
1073300293蓝英装备10.01009.110010.12009.1100-9.9802
1074300295三六五网15.880014.550016.070014.5500-10.0186
1075300296利亚德18.150017.850018.780017.8500-4.4944
1076300297蓝盾股份8.69008.17008.79008.1700-8.2022
1077300299富春股份7.37007.40007.40007.23000.0000
1078300300汉鼎宇佑16.190014.570016.190014.5700-10.0062
1079300301长方集团5.49005.13005.49005.1300-7.5676
1080300302同有科技9.00008.63009.14008.6200-6.0936
1081300303聚飞光电3.03002.90003.06002.8800-6.1489
1082300304云意电气6.36005.85006.43005.8400-9.8613
1083300305裕兴股份6.80006.40006.80006.4000-6.4327
1084300307慈星股份7.67007.06007.67007.0600-9.0206
1085300308中际旭创55.200056.910057.980055.2000-3.2143
1086300310宜通世纪9.51008.81009.72008.8000-9.9182
1087300311任子行12.110011.550012.300011.5500-6.4777
1088300313天山生物10.30009.320010.30009.3200-9.9517
1089300314戴维医疗12.850012.640012.990012.6400-2.9931
1090300316晶盛机电16.850015.680017.240015.6800-9.9885
1091300318博晖创新5.01004.82005.08004.8100-5.1181
1092300319麦捷科技6.48006.43006.51006.2800-1.2289
1093300320海达股份7.90007.27008.07007.2700-10.0248
1094300321同大股份17.150015.570017.150015.5700-10.0000
1095300322硕贝德7.98007.64007.98007.5100-5.6790
1096300323华灿光电14.280013.810014.480013.8000-5.1511
1097300327中颖电子23.850022.730024.400022.7100-7.5264
1098300328宜安科技8.22008.00008.29008.0000-3.1477
1099300329海伦钢琴7.74007.19007.75007.1700-8.9873
1100300330华虹计通8.90008.39008.95008.3500-7.7008
1101300331苏大维格14.310013.970014.980013.9700-8.7524
1102300332天壕环境5.52005.37005.62005.3700-3.2432
1103300333兆日科技7.05006.56007.17006.5600-9.6419
1104300334津膜科技10.27009.410010.33009.4100-9.9522
1105300335迪森股份14.560014.490014.850014.2200-2.8820
1106300336新文化10.550010.290010.960010.2900-5.5096
1107300338开元股份18.550019.050019.050017.27000.0000
1108300339润和软件9.23008.94009.23008.7800-4.1801
1109300340科恒股份39.770038.480040.870038.4800-4.5161
1110300342天银机电13.600012.810013.600012.3800-6.8364
1111300344太空板业8.10007.70008.18007.5700-6.8924
1112300345红宇新材4.70004.68004.76004.5300-1.8868
1113300346南大光电24.400022.680024.400022.6800-8.0292
1114300349金卡智能34.510032.750035.110032.6800-6.4286
1115300350华鹏飞6.70006.25006.70006.2200-8.7591
1116300351永贵电器12.050011.410012.270011.4100-7.8352
1117300352北信源3.52003.53003.60003.4500-1.6713
1118300353东土科技11.420010.890011.450010.8600-5.7958
1119300354东华测试10.15009.480010.24009.4800-8.9337
1120300357我武生物45.980043.100047.110043.0300-8.4926
1121300358楚天科技11.540011.340011.680011.1100-3.0769
1122300359全通教育8.88008.07008.89008.0700-10.0334
1123300360炬华科技8.67008.26008.84008.2500-7.3991
1124300362天翔环境11.780011.390011.780011.2000-3.3107
1125300365恒华科技29.390029.070030.100028.8600-3.7736
1126300366创意信息9.68009.14009.85009.1200-7.5834
1127300368汇金股份6.65006.41006.86006.3000-5.0370
1128300370安控科技3.23003.23003.41003.2100-7.4499
1129300373扬杰科技21.500021.190022.480021.1200-3.8130
1130300374恒通科技12.940012.120013.020012.1100-9.9554
1131300375鹏翎股份13.800013.100013.980013.0100-7.1580
1132300376易事特6.98006.82007.09006.8100-3.3994
1133300377赢时胜11.580010.820011.850010.8000-8.9226
1134300378鼎捷软件11.300010.910011.550010.9100-5.9483
1135300379东方通10.880010.960011.000010.8100-1.4388
1136300380安硕信息17.000016.690017.700016.6900-9.9784
1137300381溢多利9.92009.900010.12009.7200-1.1976
1138300384三联虹普24.030022.970024.070022.9700-6.4358
1139300385雪浪环境20.550019.720021.180019.6000-5.5103
1140300386飞天诚信14.510013.320014.630013.3200-10.0000
1141300387富邦股份14.510013.830014.650013.8300-7.3056
1142300390天华超净5.81005.42005.81005.4200-7.9796
1143300391康跃科技12.100011.530012.600011.5300-9.9922
1144300394天孚通信16.320015.780016.710015.7200-6.6824
1145300395菲利华12.960012.750013.300012.6000-3.8462
1146300396迪瑞医疗37.600036.690037.600036.3600-3.4982
1147300397天和防务16.350015.090016.350015.0900-10.0179
1148300399京天利16.080014.830016.280014.7500-9.5180
1149300402宝色股份9.84009.390010.21009.3800-9.8848
1150300403地尔汉宇13.200012.160013.200012.1100-8.8456
1151300404博济医药12.940012.450013.270012.3300-5.9668
1152300405科隆股份13.800012.620013.800012.5200-9.0778
1153300407凯发电气10.60009.810010.93009.7800-9.7516
1154300408三环集团19.580018.860020.000018.8000-5.3688
1155300414中光防雷15.840015.840016.890015.8400-10.0000
1156300417南华仪器20.010018.600020.200018.3200-8.4646
1157300419浩丰科技7.46006.88007.60006.8800-9.9476
1158300421力星股份15.920015.000015.920014.8000-7.2356
1159300422博世科13.660013.080013.700013.0100-5.0798
1160300425环能科技7.95007.26007.95007.2600-9.4763
1161300427红相电力12.490012.480012.600012.1200-0.9524
1162300428四通新材16.880015.780017.500015.7500-8.0420
1163300432富临精工15.500014.800015.750014.8000-7.6155
1164300433蓝思科技24.230023.100024.250022.3600-6.6289
1165300434金石东方22.600022.340023.490022.3300-2.8696
1166300435中泰股份13.890012.590013.890012.5900-10.0071
1167300436广生堂25.210023.500025.270023.4000-7.8070
1168300437清水源14.430014.370014.430013.7100-1.5079
1169300438鹏辉能源23.090022.880023.650022.5000-2.4307
1170300439美康生物17.550017.010017.810017.0100-4.7059
1171300440运达科技8.16007.86008.31007.8100-5.5288
1172300442普丽盛17.900016.640017.900016.6400-8.2184
1173300443金雷风电13.450012.870013.500012.8100-5.3676
1174300445康斯特14.130012.780014.200012.7400-9.7458
1175300446乐凯新材19.730018.630019.880018.6300-6.8500
1176300447全信股份15.510014.490015.940014.4900-8.3491
1177300448浩云科技20.100018.900020.270018.9000-6.3893
1178300449汉邦高科17.100016.990017.100015.9200-2.7476
1179300450先导智能47.250047.750048.600046.5000-2.4315
1180300452山河药辅22.000019.860022.000019.8600-10.0136
1181300453三鑫医疗12.180011.370012.310011.3200-8.6747
1182300456耐威科技33.000030.600033.920030.6000-10.0000
1183300458全志科技18.710017.650019.480017.5000-8.7855
1184300460惠伦晶体10.900010.010010.900010.0100-8.7511
1185300461田中精机45.100044.760047.000044.7000-4.8672
1186300462华铭智能17.020015.640017.040015.6400-10.0115
1187300463迈克生物20.600020.500021.380020.5000-3.8010
1188300464星徽精密8.00007.32008.00007.3100-9.7411
1189300465高伟达8.15007.66008.15007.5600-7.3761
1190300466赛摩电气9.80009.00009.81009.0000-10.0000
1191300467迅游科技38.540034.770038.540034.7700-9.9922
1192300468四方精创34.200031.870034.570031.7000-8.3142
1193300469信息发展36.450033.300036.450033.3000-10.0000
1194300470日机密封38.220037.580038.250037.2900-2.0589
1195300472新元科技21.980022.000022.410021.1200-6.2633
1196300473德尔股份37.350036.220037.370036.0100-3.4648
1197300474景嘉微47.100043.290047.190043.2900-10.0000
1198300475聚隆科技12.830012.090013.010012.0000-7.4981
1199300478杭州高新33.630032.060033.740032.0100-5.8720
1200300479神思电子15.500014.290015.680014.2900-10.0126
1201300480光力科技14.380013.350014.980013.3500-9.9798
1202300481濮阳惠成18.660017.110018.660017.1000-9.9474
1203300482万孚生物64.430060.500064.540060.0900-8.3194
1204300483沃施股份28.000026.400028.340026.3600-7.0423
1205300485赛升药业24.780023.060024.780023.0600-7.2032
1206300486东杰智能17.280016.380017.680016.3800-10.0000
1207300488恒锋工具29.400027.020029.580026.8300-9.3593
1208300490华自科技11.480010.390011.480010.3700-9.8090
1209300491通合科技14.250013.660014.920013.6600-10.0132
1210300493润欣科技11.250010.600011.390010.6000-7.4236
1211300494盛天网络14.100012.990014.310012.9700-9.8543
1212300496中科创达26.500024.800026.750024.8000-10.0145
1213300498温氏股份24.030022.610024.450022.5000-8.0894
1214300499高澜股份15.000014.650015.420014.6500-5.4839
1215300500启迪设计29.690026.820029.690026.8200-10.0000
1216300501海顺新材32.000029.080032.000029.0800-9.9969
1217300502新易盛21.360020.990022.200020.8100-3.7597
1218300505川金诺26.150024.160026.600024.1600-9.9851
1219300506名家汇18.280018.980019.400017.04001.8240
1220300507苏奥传感23.300021.060023.300021.0600-10.0000
1221300508维宏股份58.100055.300059.790055.1500-7.3547
1222300509新美星22.500020.820022.500020.8200-8.4030
1223300511雪榕生物19.010018.500019.400018.3300-4.1451
1224300512中亚股份15.700014.910015.910014.8000-5.6329
1225300513恒泰实达31.000030.500031.920030.5000-5.5728
1226300515三德科技9.79009.44009.79009.0300-4.6465
1227300516久之洋40.930037.770040.960037.7700-10.0071
1228300517海波重科15.550014.600015.750014.5600-8.5786
1229300519新光药业17.500016.110017.510016.0700-9.5452
1230300520科大国创18.770016.980018.800016.9800-10.0159
1231300521爱司凯12.320011.650012.320011.4000-5.8205
1232300522世名科技17.770015.890017.770015.8900-9.9717
1233300523辰安科技42.570042.570042.570042.5700-10.0000
1234300525博思软件37.510035.050037.510035.0300-7.1769
1235300526中潜股份14.000013.370014.600013.3700-9.9663
1236300528幸福蓝海11.460010.660011.470010.6600-8.2616
1237300529健帆生物27.600027.500027.600026.2600-0.6862
1238300530达志科技31.210030.370031.980030.3600-6.1786
1239300531优博讯13.700012.690013.720012.6900-10.0000
1240300533冰川网络41.500040.190042.340040.0000-6.5783
1241300534陇神戎发8.20007.65008.47007.6500-10.0000
1242300535达威股份28.970026.700029.110026.5300-8.7803
1243300536农尚环境13.490012.800013.620012.8000-7.5812
1244300537广信材料15.000014.130015.080014.1000-6.9783
1245300539横河模具9.43008.58009.43008.5800-9.6842
1246300540深冷股份19.990018.470019.990018.1900-8.0637
1247300541先进数通21.050019.480021.620019.4800-9.9815
1248300542新晨科技29.210027.390029.800027.2000-6.4549
1249300543朗科智能21.780020.010021.780020.0100-9.9865
1250300545联得装备45.000041.680045.000041.6800-8.9956
1251300546雄帝科技18.300016.700018.330016.7000-9.9730
1252300548博创科技37.500035.130037.610035.0000-7.9885
1253300549优德精密17.310016.360018.000016.3500-9.9119
1254300551古鳌科技21.780020.250021.980020.2100-8.3710
1255300553集智股份34.470032.480034.470032.4800-6.6667
1256300555路通视信9.61008.71009.69008.7100-10.0207
1257300556丝路视觉18.500017.190018.890017.1900-10.0000
1258300557理工光科31.990029.540031.990029.2700-8.3747
1259300558贝达药业57.000053.350057.000053.3000-7.1366
1260300559佳发安泰36.810035.800036.900034.6800-2.9810
1261300560中富通24.500022.430024.690022.4300-9.9920
1262300562乐心医疗16.700015.330016.700015.3300-9.9824
1263300563神宇股份23.000021.240023.500021.2200-9.9237
1264300565科信技术16.900015.730017.120015.6300-9.0751
1265300567精测电子104.8000103.8900107.8000103.0000-2.3223
1266300568星源材质20.490019.010020.740019.0100-9.9905
1267300569天能重工20.600019.920020.920019.8900-5.1880
1268300570太辰光16.800016.390017.650016.1900-7.1914
1269300573兴齐眼药20.620019.410020.920019.3000-6.9957
1270300575中旗股份37.090036.010037.290036.0100-4.9868
1271300576容大感光14.000012.890014.000012.8900-9.6073
1272300579数字认证38.880036.790039.280036.6600-7.0960
1273300581晨曦航空25.520023.340025.520023.3300-9.3240
1274300583赛托生物36.300034.600036.500034.6000-6.5118
1275300585奥联电子14.650013.510014.880013.5100-9.9933
1276300587天铁股份20.820019.490021.090019.1000-8.0227
1277300588熙菱信息24.000022.830024.480022.6200-7.3082
1278300589江龙船艇16.950015.250016.950015.2100-9.7099
1279300590移为通信20.550018.960020.650018.9600-10.0142
1280300591万里马7.51007.11007.77007.1000-8.2581
1281300592华凯创意13.920012.930014.050012.9000-8.2328
1282300595欧普康视47.490046.080047.800045.2100-3.9600
1283300596利安隆15.540015.080015.830015.0200-4.7980
1284300597吉大通信14.180013.150014.500013.1500-9.9932
1285300598诚迈科技21.070019.730021.300019.7200-8.6574
1286300599雄塑科技10.85009.970010.85009.9300-9.2812
1287300600瑞特股份38.510037.000038.510036.8000-4.2691
1288300601康泰生物41.780040.920042.900040.8900-5.0580
1289300602飞荣达44.800045.160046.510044.2000-3.1940
1290300603立昂技术25.990024.250026.510024.2500-9.9852
1291300604长川科技37.780035.050038.640035.0500-9.8972
1292300605恒锋信息22.310020.310022.390020.3100-10.0133
1293300606金太阳22.650021.530022.650021.1700-4.6501
1294300608思特奇26.200023.820026.200023.8100-9.8410
1295300609汇纳科技28.310025.650028.310025.6500-10.0000
1296300610晨化股份14.560013.220014.690013.2200-10.0068
1297300613富瀚微137.0000132.5000139.8900131.8800-5.1811
1298300615欣天科技22.010021.020022.870021.0200-9.5525
1299300617安靠智电40.060038.060040.890038.0100-7.9119
1300300618寒锐钴业224.0000226.1900230.0700219.00002.8136
1301300619金银河35.000032.490035.000032.4900-10.0000
1302300620光库科技30.100028.100030.690028.0100-9.0026
1303300621维业股份17.550016.510017.700016.4000-7.2993
1304300622博士眼镜21.010020.010021.250020.0000-6.7133
1305300623捷捷微电54.000051.000054.780050.6700-8.1247
1306300625三雄极光21.400020.010021.400020.0000-8.0000
1307300626华瑞股份27.000026.880027.330026.5100-2.6440
1308300627华测导航38.110035.500038.680035.3800-9.5311
1309300628亿联网络103.000099.5100103.580099.5100-5.0930
1310300629新劲刚42.300039.850043.500039.5000-6.4554
1311300630普利制药60.500059.150061.870056.9200-4.9799
1312300631久吾高科21.000020.030022.150020.0300-9.9775
1313300632光莆股份17.180016.500017.780016.5000-6.7270
1314300633开立医疗21.580020.960021.970020.7900-5.0725
1315300635达安股份15.400014.110015.400014.1100-10.0128
1316300636同和药业26.030024.870026.460024.8000-6.5038
1317300637扬帆新材17.500017.250017.500016.9700-2.7621
1318300638广和通31.160029.610032.310029.3000-9.0323
1319300640德艺文创22.750020.570022.780020.5700-10.0175
1320300642透景生命80.010078.100083.280077.8900-4.7445
1321300643万通智控10.60009.930010.84009.8600-8.7316
1322300645正元智慧29.690027.270030.150027.2700-10.0000
1323300647超频三15.900014.360015.910014.3100-9.6855
1324300648星云股份44.720044.320047.360043.9200-2.3789
1325300649杭州园林29.300026.580029.300026.5800-9.9898
1326300650太龙照明31.700029.250032.360029.2500-10.0000
1327300652雷迪克24.000022.280024.000022.2200-8.2750
1328300653正海生物29.580027.860030.270027.8100-8.6557
1329300654世纪天鸿29.020029.000029.580028.2000-2.6192
1330300655晶瑞股份22.030020.520022.580020.5200-10.0000
1331300658延江股份25.790024.750025.790024.6500-5.0269
1332300660江苏雷利60.000057.000060.030057.0000-6.2192
1333300662科锐国际19.300019.170019.790019.1100-1.1856
1334300663科蓝软件20.820020.820021.750020.8200-9.9870
1335300665飞鹿股份22.050020.430022.470020.4000-9.8013
1336300666江丰电子41.110039.930043.490039.7400-9.1881
1337300667必创科技31.700029.550031.700029.2900-7.5117
1338300669沪宁股份20.770019.100020.830019.0800-9.5644
1339300670大烨智能18.220016.980018.690016.8800-8.8077
1340300671富满电子28.310025.970028.550025.9700-9.9827
1341300672国科微41.500039.030042.680039.0000-8.8510
1342300675建科院29.200026.820029.900026.8200-10.0000
1343300678中科信息45.020041.470045.200041.4700-10.0043
1344300679电连技术79.990077.050079.990076.6000-4.4756
1345300681英搏尔43.400039.930043.400039.9300-9.0433
1346300683海特生物45.000043.480046.150043.4800-6.0298
1347300687赛意信息41.000038.100041.400038.0800-8.6988
1348300688创业黑马38.000036.000039.500036.0000-9.3884
1349300689澄天伟业32.180030.010032.880030.0100-9.9880
1350300690双一科技46.600043.150047.300043.1000-9.7469
1351300691联合光电48.610047.050049.900046.8100-4.4864
1352300692中环环保33.300030.980033.660030.9600-9.4946
1353300693盛弘股份26.510024.820026.610024.8200-10.0073
1354300695兆丰股份77.800073.100077.800073.0200-7.4801
1355300696爱乐达48.860045.500048.980045.5000-9.9901
1356300697电工合金22.230022.140023.480022.1400-10.0000
1357300698万马科技21.030019.720021.360019.7200-9.9954
1358300699光威复材42.700039.840043.690039.8400-10.0068
1359300700岱勒新材53.000052.230054.900052.2300-9.9948
1360300701森霸股份28.690027.330029.760027.3300-10.0099
1361300702天宇股份33.760031.450033.800031.2500-8.8670
1362300703创源文化27.350024.880027.570024.8800-9.9855
1363300705九典制药23.290021.480023.450021.4800-10.0126
1364300706阿石创55.160052.410058.500052.2000-8.8522
1365300707威唐工业36.500034.650037.430034.5500-8.2119
1366300709精研科技54.950050.900055.550050.8000-9.3500
1367300710万隆光电32.010030.040032.880030.0400-10.0060
1368300711广哈通信21.960020.500022.400020.5000-10.0088
1369300712永福股份19.700018.640020.500018.5300-7.0788
1370300713英可瑞62.500058.100062.500058.0400-8.3596
1371300715凯伦股份27.500026.040028.470026.0000-8.8554
1372300716国立科技20.310019.620021.000019.5300-7.4528
1373300717华信新材29.100027.010029.360027.0100-9.9667
1374300718长盛轴承34.200032.640035.600032.6400-10.0083
1375300719安达维尔20.280019.030021.050019.0200-9.8958
1376300720海川智能25.330023.550025.990023.5500-9.8047
1377300722新余国科28.430026.890029.490026.8800-9.1247
1378300723一品红30.290028.770030.850028.6000-8.0537
1379300725药石科技85.130086.050093.000083.60000.0116
1380300726宏达电子22.240020.680022.750020.6800-10.0087
1381300729乐歌股份24.680023.180025.600023.1800-9.9806
1382300730科创信息28.000026.490028.520026.3800-8.0847
1383300731科创新源25.170024.120025.970024.1200-8.3587
1384300732设研院73.960070.320075.500070.2200-8.3779
1385300735光弘科技19.500018.520020.200018.5200-10.0097
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-