首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(65只)

来源:巨灵信息 2018-09-10 23:12:35
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900914锦投B股1.00000.99901.00000.9940-0.10000.0085
2900955海创B股0.37100.37000.37100.3690-1.59570.0142
3900953凯马B0.57300.57800.58000.5720-0.34480.0198
4900907鹏起B股0.46500.46600.46700.4610-1.06160.0304
5601567三星医疗6.79006.73006.79006.7100-1.02940.0328
6601985中国核电5.76005.71005.76005.7100-1.21110.0436
7600163中闽能源3.38003.32003.38003.3100-1.19050.0447
8600539*ST狮头6.04005.93006.04005.9200-1.49500.0483
9603990麦迪科技32.440032.400032.660032.1100-0.76570.0601
10603288海天味业67.670066.000067.940065.7000-2.51110.0694
11600717天津港7.42007.35007.42007.3400-1.07670.1001
12600020中原高速3.53003.52003.54003.5100-0.28330.1075
13600012皖通高速5.51005.47005.53005.4600-0.72600.1191
14601216君正集团3.06003.05003.09003.0400-0.97400.1195
15600744华银电力2.68002.68002.71002.6700-0.37170.1229
16601601中国太保32.420032.250032.750032.0000-1.40630.1303
17600169太原重工2.32002.31002.33002.3000-0.85840.1498
18600787中储股份6.99006.89007.02006.8700-1.57140.1508
19601611中国核建7.74007.73007.83007.7000-0.51480.1847
20600381青海春天7.21007.05007.21007.0100-1.53630.1849
21600052浙江广厦3.23003.18003.25003.1800-1.85190.1883
22600004白云机场11.680011.710011.770011.5100-0.42520.1976
23600085同仁堂30.400030.170030.620030.0900-0.75660.2268
24600731湖南海利4.73004.70004.76004.7000-0.42370.2358
25603808歌力思17.070016.550017.100016.5100-3.04630.2369
26603198迎驾贡酒14.560014.440014.660014.3800-0.96020.2402
27600356恒丰纸业6.18006.11006.18006.0900-1.13270.2434
28603588高能环境8.80008.78008.87008.7100-0.34050.2461
29601127小康股份16.810016.780016.950016.6500-0.29710.2492
30600267海正药业11.870011.670011.870011.6100-1.51900.2711
31603589口子窖47.350046.700047.370046.1300-0.74390.2735
32600093易见股份9.87009.60009.87009.5800-1.53850.2805
33600708光明地产3.86003.83003.89003.8300-0.51950.2903
34600600青岛啤酒33.240033.060033.290032.5900-0.36170.2925
35603960克来机电30.820030.530031.310030.5000-2.46010.2990
36600838上海九百6.79006.69006.85006.6800-1.32740.3134
37600995文山电力7.32007.29007.34007.2600-0.40980.3205
38603060国检集团17.950017.480017.950017.4000-0.68180.3289
39603882金域医学19.370019.100019.880019.0900-1.24100.4020
40600651飞乐音响3.70003.66003.72003.6600-1.61290.4342
41603369今世缘17.440017.330017.750017.2100-0.91480.4351
42600295鄂尔多斯8.45008.30008.51008.3000-1.89130.4412
43601636旗滨集团4.19004.12004.21004.1200-2.13780.4419
44600113浙江东日7.87007.76007.90007.7500-1.39770.5032
45600522中天科技8.53008.44008.58008.4200-1.51690.5444
46603819神力股份15.310015.320015.480015.1500-0.13040.7603
47603636南威软件8.81008.82008.97008.7800-0.33900.7824
48603031安德利13.410013.290013.620013.2800-1.55560.8312
49600282南钢股份4.37004.33004.38004.3100-0.45980.9012
50603043广州酒家24.950024.590025.410024.5500-1.16560.9879
51603527众源新材12.210011.840012.270011.8400-3.03031.1813
52600516方大炭素22.040021.850022.140021.7700-0.36481.1940
53603357设计总院18.330018.140018.420018.0900-1.25201.1995
54603278大业股份15.850015.560015.850015.4900-0.95481.3587
55603928兴业股份13.870013.630013.870013.6200-1.65951.4165
56603936博敏电子17.300016.730017.300016.6000-2.44901.7006
57603535嘉诚国际19.590019.170019.660019.1400-1.94371.7257
58603776永安行22.900023.020023.550022.70000.74402.2284
59603938三孚股份24.900024.830025.190024.61000.12102.3938
60603398邦宝益智12.740012.660012.870012.5900-0.31502.6588
61603711香飘飘15.650015.430015.800015.4000-1.08972.8342
62603897长城科技26.910026.590027.100026.4000-1.18913.9667
63603301振德医疗35.610035.040035.640034.6200-1.54544.7302
64603876鼎胜新材20.520020.340020.840020.2300-1.50125.0865
65603013亚普股份21.080020.550021.100020.4500-1.58056.3805
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-