关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(305只)

2018-09-28 23:12:44 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好7.83007.83007.83007.8300-10.0000
2000416民生控股3.82003.86003.88003.82001.0471
3000517荣安地产2.58002.58002.61002.57000.0000
4000605渤海股份8.18008.29008.30008.15001.9680
5000606顺利办5.17005.28005.28005.10001.7341
6000609中迪投资5.11005.20005.23005.11001.9608
7000615京汉股份5.77005.85005.87005.72001.9164
8000632三木集团4.13004.15004.16004.03000.7282
9000638万方发展4.87004.90004.93004.85000.8230
10000668荣丰控股8.94009.04009.09008.93001.1186
11000670盈方微3.55003.57003.60003.54000.2809
12000677恒天海龙3.13003.16003.17003.13001.2821
13000679大连友谊3.99004.04004.04003.98001.2531
14000687华讯方舟7.15007.19007.23007.15000.5594
15000710贝瑞基因38.800038.800039.180038.01000.4661
16000713丰乐种业5.69005.73005.75005.64000.5263
17000727华东科技1.70001.71001.72001.69000.5882
18000757浩物股份4.87004.90004.92004.87001.2397
19000779三毛派神9.56009.80009.83009.51002.6178
20000796凯撒旅游8.20008.18008.24008.13000.1224
21000809铁岭新城2.55002.57002.58002.54001.1811
22000829天音控股6.50006.50006.54006.44000.0000
23000838财信发展3.44003.44003.45003.41000.8798
24000839中信国安3.87003.87003.89003.86000.5195
25000885城发环境9.51009.56009.58009.48001.1640
26000905厦门港务7.01007.08007.11007.01001.1429
27000939*ST凯迪1.19001.21001.21001.19001.6807
28000953ST河化3.28003.30003.32003.25000.0000
29002004华邦健康4.88004.88004.91004.84000.2053
30002028思源电气11.880012.140012.260011.85002.2746
31002033丽江旅游6.79006.82006.84006.72000.8876
32002034旺能环境13.700014.060014.100013.55003.7638
33002051中工国际13.040013.120013.180012.88000.7680
34002052同洲电子3.61003.67003.68003.61001.6620
35002073软控股份5.44005.44005.45005.40000.0000
36002084海鸥住工4.37004.39004.40004.36000.4577
37002095生意宝26.830027.380027.420026.73002.6237
38002099海翔药业4.65004.69004.71004.65000.0000
39002100天康生物4.43004.41004.47004.3900-0.4515
40002130沃尔核材4.00004.02004.03004.00000.5000
41002131利欧股份1.84001.84001.85001.83000.5464
42002169智光电气4.13004.14004.16004.11000.4854
43002171楚江新材5.29005.35005.39005.28001.3258
44002173创新医疗10.290010.220010.370010.1400-0.5837
45002188*ST巴士3.09003.11003.12003.08000.6472
46002189利达光电12.200012.150012.200012.07000.4132
47002197证通电子7.64007.70007.70007.59000.2604
48002199东晶电子7.06007.10007.19007.00000.0000
49002210飞马国际5.56005.70005.85005.5500-5.4726
50002227奥特迅10.850010.920010.990010.85000.6452
51002251步步高8.61008.66008.72008.60000.6977
52002286保龄宝6.36006.35006.47006.1500-1.2442
53002288超华科技3.74003.76003.76003.71000.8043
54002290中科新材9.21009.20009.25009.1700-0.5405
55002296辉煌科技5.84005.87005.88005.81000.8591
56002298中电兴发6.54006.57006.58006.52000.7669
57002308威创股份6.25006.38006.40006.25002.0800
58002316亚联发展7.55007.49007.57007.4400-1.0568
59002330得利斯4.35004.33004.35004.31000.0000
60002333罗普斯金9.50009.50009.50009.5000-9.9526
61002334英威腾4.92004.96004.96004.91000.8130
62002351漫步者5.71005.70005.72005.67000.5291
63002356赫美集团9.46009.35009.55009.2000-0.3198
64002362汉王科技16.400016.510016.630016.40000.7322
65002367康力电梯5.10005.12005.16005.09000.1957
66002373千方科技11.550011.250011.550011.0300-1.4886
67002377国创高新5.21005.28005.28005.21001.1494
68002400省广集团2.98003.00003.02002.98000.6711
69002402和而泰6.96006.97006.99006.90000.1437
70002412汉森制药14.830014.840014.840014.79000.0000
71002444巨星科技9.68009.55009.70009.4800-1.2410
72002452长高集团3.71003.68003.71003.6600-0.8086
73002473*ST圣莱5.63005.65005.69005.62000.1773
74002480新筑股份6.06006.00006.08005.9700-0.8264
75002491通鼎互联8.46008.48008.53008.36000.4739
76002494华斯股份5.74005.77005.80005.73000.5226
77002499科林环保8.91009.03009.05008.90001.4607
78002503搜于特3.09003.10003.10003.06000.0000
79002504弘高创意3.08003.14003.17003.07001.2903
80002505大康农业1.74001.76001.76001.74001.1494
81002517恺英网络4.74004.79004.80004.74001.2685
82002521齐峰新材5.80005.84005.84005.78000.0000
83002529海源复材8.44008.52008.54008.39000.9479
84002540亚太科技4.96004.97004.99004.90000.4040
85002565顺灏股份4.42004.47004.48004.42000.2242
86002591恒大高新6.03006.13006.15006.03001.8272
87002592八菱科技12.400012.440012.560012.34000.3226
88002595豪迈科技12.970013.020013.050012.91000.1538
89002630华西能源4.39004.25004.41004.2000-4.4944
90002642荣之联8.04008.17008.19008.04001.6169
91002645华宏科技9.72009.65009.80009.5800-0.6179
92002649博彦科技7.59007.35007.60007.1200-5.7692
93002652扬子新材5.55005.27005.55005.1500-4.7016
94002655共达电声6.26006.35006.39006.26001.6000
95002669康达新材12.600012.310012.680012.2800-0.8058
96002681奋达科技4.35004.31004.36004.28000.0000
97002705新宝股份7.32007.31007.38007.18000.2743
98002712思美传媒9.06009.01009.11009.0100-0.7709
99002728特一药业14.550014.480014.650014.38000.1383
100002729好利来20.450020.600020.770020.39000.9804
101002733雄韬股份9.00009.07009.10009.00001.2277
102002735王子新材24.030023.950024.200023.81000.0000
103002740爱迪尔6.57006.54006.57006.50000.6154
104002743富煌钢构6.03006.14006.14006.03001.8242
105002756永兴特钢13.550013.490013.560013.2700-0.1480
106002757南兴装备28.700028.510028.700028.3700-0.1401
107002759天际股份8.00007.98008.02007.9300-0.6227
108002762金发拉比5.94006.02006.02005.92001.5177
109002765蓝黛传动6.34006.32006.34006.29000.4769
110002766索菱股份7.36007.43007.44007.31001.2262
111002771真视通12.130012.450012.480012.13002.4691
112002779中坚科技16.670016.800016.850016.62000.0000
113002787华源控股7.51007.58007.63007.51000.7979
114002802洪汇新材22.470022.270022.470022.11000.7692
115002805丰元股份16.500016.560016.600016.26001.3464
116002809红墙股份17.390017.500017.550017.27001.3318
117002823凯中精密11.060011.100011.130011.01000.7260
118002826易明医药13.380013.400013.440013.25000.1495
119002843泰嘉股份12.440012.550012.580012.44000.8842
120002845同兴达15.000015.250015.250015.00002.0750
121002846英联股份10.100010.170010.28009.99000.4941
122002853皮阿诺16.350016.480016.560016.35001.1043
123002856美芝股份19.900020.050020.290019.19000.4509
124002862实丰文化16.180016.280016.370016.18000.6180
125002865钧达股份16.720017.050017.180016.70002.4024
126002866传艺科技11.330011.570011.630011.33001.9383
127002869金溢科技17.200017.300017.480017.1700-0.0578
128002870香山股份15.710015.810015.940015.65001.0224
129002881美格智能17.870017.960018.000017.72000.6162
130002886沃特股份16.880017.140017.240016.88000.8235
131002896中大力德29.700030.180030.250029.50001.4795
132002897意华股份17.960018.270018.380017.96001.0509
133002899英派斯19.070019.270019.360019.07000.1559
134002900哈三联12.850012.880012.950012.6900-1.6043
135002902铭普光磁20.220020.110020.440019.8000-0.5440
136002903宇环数控22.310022.510022.600022.14001.6712
137002908德生科技25.880026.130026.360025.55002.2701
138002909集泰股份13.310013.740013.910013.31003.6199
139002910庄园牧场15.580015.810015.850015.58001.8030
140002918蒙娜丽莎18.650018.780018.880018.65000.9135
141002926华西证券8.87008.92008.95008.86000.6772
142002928华夏航空20.980021.110021.190020.95001.2956
143002929润建通信30.350030.880030.940030.31001.7463
144200018神州B1.27001.25001.29001.2300-1.5748
145200160东沣B1.12001.14001.14001.12000.8850
146200625长安B6.21006.32006.32006.20001.1200
147300002神州泰岳3.76003.79003.82003.75000.7979
148300006莱美药业4.00004.10004.11003.99003.0151
149300007汉威科技10.430010.500010.560010.40000.8646
150300017网宿科技9.29009.29009.34009.23000.4324
151300020银江股份7.21007.03007.25006.9500-2.2253
152300027华谊兄弟5.28005.33005.34005.26000.9470
153300050世纪鼎利5.19005.19005.25005.1400-0.1923
154300051三五互联6.77006.79006.84006.74000.1475
155300053欧比特10.370010.320010.400010.29000.3891
156300054鼎龙股份6.97006.99007.01006.93000.2869
157300058蓝色光标4.67004.70004.72004.64001.2931
158300061康旗股份6.25006.32006.37006.25001.1200
159300065海兰信12.610012.490012.630012.4000-0.0800
160300076GQY视讯4.40004.45004.49004.40000.6787
161300083劲胜智能3.45003.44003.49003.3900-0.2899
162300088长信科技5.09005.12005.15005.07001.1858
163300089文化长城5.18005.17005.21005.10000.0000
164300098高新兴6.74006.83006.85006.69001.6369
165300100双林股份9.22009.24009.29009.16000.7634
166300102乾照光电5.93005.99006.01005.89001.1824
167300111向日葵2.59002.62002.64002.55000.7692
168300112万讯自控7.10007.12007.17007.08000.5650
169300120经纬辉开5.99006.06006.10005.98001.3378
170300123亚光科技10.280010.320010.400010.24000.7813
171300130新国都10.400010.380010.430010.29000.2899
172300136信维通信25.700026.650026.710025.55005.0039
173300141和顺电气7.17007.18007.18007.10001.1268
174300156神雾环保5.16005.14005.19005.11000.1949
175300174元力股份15.990015.920015.990015.8500-0.1255
176300183东软载波13.600013.610013.680013.50000.7402
177300194福安药业3.72003.80003.80003.72002.4259
178300195长荣股份8.96009.01009.07008.96000.3341
179300200高盟新材7.57007.65007.66007.57001.0568
180300221银禧科技6.61007.13007.27006.6100-2.8610
181300235方直科技9.12009.09009.13009.01000.5531
182300242佳云科技4.76004.75004.80004.7000-0.2101
183300245天玑科技8.80008.93008.95008.80001.4773
184300246宝莱特12.500012.630012.650012.44000.6375
185300250初灵信息11.190011.310011.350011.19001.2534
186300255常山药业4.55004.59004.61004.49000.2183
187300256星星科技3.41003.43003.45003.40000.2924
188300257开山股份11.000010.930011.060010.8900-0.7266
189300264佳创视讯5.15005.10005.16005.0600-0.5848
190300276三丰智能10.310010.310010.400010.22000.4873
191300277海联讯6.50006.64006.65006.39000.9119
192300279和晶科技5.52005.60005.60005.47001.0830
193300282三盛教育10.320010.700010.770010.32003.7827
194300287飞利信5.45005.37005.46005.2600-1.1050
195300290荣科科技6.08006.08006.09006.02000.1647
196300296利亚德7.71007.50007.77007.2700-2.5974
197300297蓝盾股份6.78006.74006.82006.6900-0.2959
198300301长方集团3.94003.98003.98003.90000.7595
199300302同有科技8.40008.40008.45008.02001.2048
200300309吉艾科技10.220010.250010.290010.04000.2935
201300316晶盛机电11.300011.240011.360011.13000.6267
202300328宜安科技6.15006.17006.22006.12000.8170
203300330华虹计通7.74007.70007.76007.62000.3911
204300331苏大维格11.800011.850011.930011.65000.3387
205300332天壕环境4.37004.38004.40004.35000.2288
206300337银邦股份4.53004.50004.62004.4800-0.4425
207300343联创互联7.80007.81007.90007.7300-0.2554
208300349金卡智能16.310016.230016.500015.92000.1852
209300353东土科技10.200010.240010.310010.10000.3922
210300355蒙草生态5.10005.09005.11005.07000.1969
211300364中文在线5.80005.90005.93005.78001.8998
212300366创意信息7.33007.58007.58007.23003.6936
213300370安控科技2.98003.00003.00002.97000.6711
214300374恒通科技9.23009.19009.23009.13000.1089
215300385雪浪环境15.400015.530015.570015.40000.3878
216300401花园生物13.840013.910013.970013.65000.3608
217300403地尔汉宇5.34005.43005.45005.34001.6854
218300413芒果超媒34.300033.730034.670031.6000-0.9398
219300414中光防雷15.120015.060015.120014.90000.1996
220300417南华仪器15.720015.820015.860015.68000.6361
221300427红相股份11.260011.300011.470011.1500-0.3527
222300437清水源14.000014.100014.120013.95000.7143
223300442普丽盛14.530014.550014.680014.48000.2066
224300445康斯特11.660011.580011.820011.4500-3.3389
225300455康拓红外7.41007.39007.45007.3400-0.2699
226300461田中精机22.600023.000023.160022.0200-0.8193
227300462华铭智能14.670014.940015.000014.58002.3989
228300465高伟达7.17007.18007.25007.16000.1395
229300466赛摩电气6.48006.53006.56006.45001.5552
230300468四方精创13.610013.730013.830013.52001.5533
231300470日机密封24.680025.170025.220024.04002.6091
232300472新元科技14.200014.240014.520014.06000.7072
233300474景嘉微41.910042.130042.270041.63000.5489
234300477合纵科技9.950010.150010.18009.95002.5253
235300494盛天网络10.700010.810010.860010.70001.0280
236300496中科创达26.550026.430026.730026.1900-0.1888
237300497富祥股份16.780016.830016.870016.66000.7181
238300508维宏股份22.350022.350022.520022.1000-0.1340
239300514友讯达11.120011.260011.400011.12001.3501
240300516久之洋33.010033.060033.210032.82000.2426
241300520科大国创17.200017.380017.510017.18001.6374
242300534陇神戎发7.42007.46007.52007.35000.2688
243300543朗科智能15.100015.280015.380015.10001.1921
244300545联得装备17.980017.860017.980017.60000.3935
245300547川环科技18.200018.150018.290018.09000.4427
246300552万集科技15.780015.890016.140015.63000.6971
247300555路通视信8.35008.38008.41008.25000.6002
248300556丝路视觉17.990018.090018.200017.93000.7238
249300560中富通17.410017.430017.550017.39000.5770
250300561汇金科技15.610015.900015.960015.61001.7926
251300562乐心医疗12.860012.900012.980012.7000-1.3761
252300565科信技术12.380012.490012.580012.38001.2976
253300572安车检测43.800044.170044.350043.05000.8217
254300578会畅通讯15.250015.500015.550015.21001.2410
255300579数字认证25.100025.270025.290024.90000.8782
256300580贝斯特13.750013.840013.840013.62001.8396
257300582英飞特10.320010.440010.520010.32001.0649
258300586美联新材10.840011.140011.190010.84002.9575
259300591万里马5.98006.01006.02005.92001.1785
260300592华凯创意9.98009.960010.00009.82000.6061
261300598诚迈科技21.630021.980022.100021.60001.8536
262300606金太阳16.010017.060017.200016.0100-0.6985
263300607拓斯达36.270034.790036.460033.0000-3.7887
264300608思特奇16.160015.660016.300015.5500-7.8824
265300611美力科技9.72009.91009.94009.70002.1649
266300612宣亚国际16.310016.790016.870016.3100-2.0420
267300617安靠智电20.550020.610020.720020.53000.3897
268300623捷捷微电28.320028.530028.690028.32000.5285
269300625三雄极光16.700016.890016.930016.70001.1377
270300631久吾高科16.740016.860016.950016.50001.3221
271300632光莆股份11.850011.910011.950011.77001.1036
272300635达安股份12.080012.200012.300012.00000.9934
273300638广和通25.170024.980025.200024.85000.5231
274300640德艺文创9.85009.970010.06009.85001.3211
275300648星云股份18.340018.260018.650018.1500-0.4362
276300654世纪天鸿13.100013.100013.160013.05000.3831
277300655晶瑞股份15.790015.950016.000015.63001.6571
278300656民德电子21.100021.250021.420021.10000.7109
279300665飞鹿股份10.350010.450010.470010.34001.2597
280300667必创科技25.810026.090026.190025.81001.1240
281300668杰恩设计17.370017.250017.490017.0800-0.0579
282300670大烨智能13.700014.070014.240013.50000.7880
283300671富满电子21.670021.850022.260021.12000.2294
284300675建科院24.740025.050025.080024.74001.3350
285300676华大基因64.290064.800065.160064.18001.6471
286300679电连技术24.920024.850025.000024.4200-0.2008
287300686智动力11.880012.010012.070011.73001.5216
288300688创业黑马40.220040.950041.680040.2200-2.5000
289300690双一科技17.020017.390017.570017.02000.7532
290300692中环环保13.110013.260013.370013.10001.6092
291300693盛弘股份15.380014.970015.380014.74001.5604
292300698万马科技15.700015.460015.700015.4100-0.2581
293300700岱勒新材26.700026.830027.100026.32000.9406
294300703创源文化13.910014.200014.280013.91002.3055
295300707威唐工业19.200019.510019.680018.93001.2980
296300708聚灿光电12.590012.730012.930012.59000.3943
297300709精研科技28.900029.480029.760028.90001.4802
298300717华信新材16.050016.370016.450016.05002.2486
299300722新余国科32.960033.480033.600032.96001.8248
300300726宏达电子24.710024.980025.150024.71001.2566
301300730科创信息18.280018.680018.770018.18003.3186
302300732设研院30.000030.190030.300029.78001.4790
303300736百邦科技20.150020.660020.700020.15001.8236
304300737科顺股份10.180010.260010.340010.18000.8850
305300739明阳电路20.000020.450020.490019.87002.9190

上证指数 最新: 2941.62 涨跌幅: -0.43%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。