深市价格创3月新低股(533只)
来源：巨灵信息
2018-06-08 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.3900 | 3.3300 | 3.3900 | 3.3000 | -1.4793 |
| 2 | 000006 | 深振业A | 6.9400 | 6.8300 | 6.9600 | 6.7700 | -1.5850 |
| 3 | 000011 | 深物业A | 13.2800 | 13.0500 | 13.3000 | 12.9700 | -1.5837 |
| 4 | 000012 | 南玻A | 6.6800 | 6.5400 | 6.6800 | 6.5000 | -2.0958 |
| 5 | 000019 | 深深宝A | 9.0000 | 8.9900 | 9.0500 | 8.7300 | -0.5531 |
| 6 | 000021 | 深科技 | 7.9700 | 7.8000 | 8.0100 | 7.6900 | -2.6217 |
| 7 | 000025 | 特力A | 34.5800 | 34.1100 | 34.7800 | 33.8800 | -1.5584 |
| 8 | 000027 | 深圳能源 | 5.6400 | 5.5300 | 5.6400 | 5.5000 | -1.7762 |
| 9 | 000034 | 神州数码 | 17.8000 | 17.7200 | 17.8400 | 17.3300 | 1.0839 |
| 10 | 000045 | 深纺织A | 7.3500 | 7.2000 | 7.3500 | 7.1500 | -1.6393 |
| 11 | 000046 | 泛海控股 | 6.9800 | 6.9400 | 6.9800 | 6.9300 | -0.9986 |
| 12 | 000056 | 皇庭国际 | 9.5000 | 9.6200 | 9.7000 | 9.4900 | 0.1041 |
| 13 | 000058 | 深赛格 | 6.0900 | 6.0600 | 6.0900 | 5.9800 | -0.1647 |
| 14 | 000061 | 农产品 | 6.4600 | 6.3800 | 6.4600 | 6.3600 | -0.9317 |
| 15 | 000065 | 北方国际 | 8.6800 | 8.4000 | 8.6800 | 8.3500 | -3.2258 |
| 16 | 000078 | 海王生物 | 5.4300 | 5.2600 | 5.4300 | 5.2300 | -3.1308 |
| 17 | 000159 | 国际实业 | 4.1500 | 4.0300 | 4.1700 | 4.0000 | -2.6570 |
| 18 | 000400 | 许继电气 | 8.7900 | 8.4400 | 8.8300 | 8.4000 | -4.1998 |
| 19 | 000404 | 华意压缩 | 4.9700 | 4.8400 | 5.0100 | 4.7800 | -3.0060 |
| 20 | 000407 | 胜利股份 | 5.4500 | 5.3900 | 5.4500 | 5.2400 | -1.1009 |
| 21 | 000408 | 藏格控股 | 15.0000 | 14.9000 | 15.0100 | 14.8300 | -0.8649 |
| 22 | 000413 | 东旭光电 | 7.3100 | 7.2100 | 7.3200 | 7.0700 | -1.7711 |
| 23 | 000417 | 合肥百货 | 6.9200 | 6.8300 | 6.9300 | 6.7900 | -1.4430 |
| 24 | 000420 | 吉林化纤 | 2.6000 | 2.5900 | 2.6000 | 2.5500 | -1.1450 |
| 25 | 000422 | *ST宜化 | 2.1900 | 2.1500 | 2.2000 | 2.1400 | -1.8265 |
| 26 | 000428 | 华天酒店 | 3.3800 | 3.3100 | 3.3800 | 3.2700 | -2.3599 |
| 27 | 000501 | 鄂武商A | 13.9400 | 13.6600 | 13.9400 | 13.6400 | -1.4430 |
| 28 | 000510 | 金路集团 | 6.0600 | 6.0900 | 6.1000 | 5.9900 | -0.1639 |
| 29 | 000511 | 烯碳退 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -9.8958 |
| 30 | 000518 | 四环生物 | 5.3300 | 5.2100 | 5.3300 | 5.1800 | -2.6168 |
| 31 | 000525 | 红太阳 | 18.9900 | 18.0700 | 18.9900 | 17.6600 | -4.7945 |
| 32 | 000533 | 万家乐 | 4.1400 | 4.0500 | 4.1500 | 4.0300 | -2.1739 |
| 33 | 000546 | 金圆股份 | 12.5800 | 12.4000 | 12.5800 | 12.3300 | -0.6410 |
| 34 | 000547 | 航天发展 | 9.1600 | 8.9800 | 9.1800 | 8.9000 | -2.0720 |
| 35 | 000548 | 湖南投资 | 5.1100 | 4.9800 | 5.1100 | 4.9400 | -3.1128 |
| 36 | 000551 | 创元科技 | 6.7400 | 6.5900 | 6.7400 | 6.5500 | -1.6418 |
| 37 | 000561 | 烽火电子 | 6.4100 | 6.2200 | 6.4100 | 6.1500 | -2.9641 |
| 38 | 000563 | 陕国投A | 3.7100 | 3.6400 | 3.7200 | 3.6300 | -1.8868 |
| 39 | 000570 | 苏常柴A | 4.7200 | 4.5700 | 4.7300 | 4.5200 | -3.3827 |
| 40 | 000573 | 粤宏远A | 4.2100 | 4.1800 | 4.2300 | 4.1600 | -0.9479 |
| 41 | 000589 | 黔轮胎A | 3.7400 | 3.6900 | 3.7400 | 3.6000 | -1.3369 |
| 42 | 000591 | 太阳能 | 4.3300 | 4.2200 | 4.3400 | 4.1800 | -2.3148 |
| 43 | 000595 | 宝塔实业 | 4.1600 | 4.1000 | 4.1600 | 4.0300 | -1.4423 |
| 44 | 000598 | 兴蓉环境 | 4.6500 | 4.5700 | 4.6600 | 4.5600 | -2.1413 |
| 45 | 000600 | 建投能源 | 6.1800 | 6.1200 | 6.2000 | 6.0700 | -0.9709 |
| 46 | 000603 | 盛达矿业 | 11.1100 | 10.8300 | 11.1500 | 10.8000 | -2.8700 |
| 47 | 000610 | 西安旅游 | 7.1800 | 6.9900 | 7.1800 | 6.8700 | -2.7816 |
| 48 | 000612 | 焦作万方 | 5.8900 | 5.8000 | 5.9100 | 5.7800 | -2.1922 |
| 49 | 000615 | 京汉股份 | 7.4000 | 7.1800 | 7.4000 | 7.0100 | -3.3647 |
| 50 | 000622 | 恒立实业 | 3.7700 | 3.6900 | 3.8000 | 3.6600 | -2.6385 |
| 51 | 000623 | 吉林敖东 | 19.4200 | 18.9500 | 19.4200 | 18.8100 | -2.4202 |
| 52 | 000626 | 远大控股 | 8.0700 | 7.8500 | 8.0700 | 7.8000 | -2.7261 |
| 53 | 000635 | 英力特 | 11.1400 | 11.0600 | 11.2000 | 10.9700 | -1.4260 |
| 54 | 000652 | 泰达股份 | 3.8100 | 3.7100 | 3.8100 | 3.6400 | -2.6247 |
| 55 | 000656 | 金科股份 | 5.0400 | 4.9900 | 5.0400 | 4.9300 | -0.3992 |
| 56 | 000659 | 珠海中富 | 2.9800 | 2.9600 | 2.9800 | 2.9300 | -1.0033 |
| 57 | 000663 | 永安林业 | 8.5900 | 8.5800 | 8.6800 | 8.4600 | 0.5862 |
| 58 | 000667 | 美好置业 | 2.4300 | 2.3700 | 2.4300 | 2.3500 | -2.4691 |
| 59 | 000678 | 襄阳轴承 | 5.6000 | 5.4500 | 5.6000 | 5.4000 | -2.6786 |
| 60 | 000680 | 山推股份 | 3.8800 | 3.8100 | 3.8800 | 3.7300 | -1.8041 |
| 61 | 000682 | 东方电子 | 4.1700 | 4.1200 | 4.1800 | 4.1000 | -1.6706 |
| 62 | 000692 | 惠天热电 | 3.7300 | 3.5900 | 3.7400 | 3.4400 | -3.7534 |
| 63 | 000698 | 沈阳化工 | 4.7000 | 4.5800 | 4.7000 | 4.5600 | -2.5532 |
| 64 | 000700 | 模塑科技 | 4.1900 | 4.0800 | 4.1900 | 4.0400 | -2.8571 |
| 65 | 000701 | 厦门信达 | 7.8600 | 7.7600 | 7.8900 | 7.6800 | -1.2723 |
| 66 | 000705 | 浙江震元 | 7.1200 | 6.8900 | 7.1200 | 6.8500 | -2.9577 |
| 67 | 000707 | *ST双环 | 2.9300 | 2.8600 | 2.9400 | 2.8200 | -2.7211 |
| 68 | 000709 | 河钢股份 | 3.1400 | 3.0900 | 3.1400 | 3.0800 | -1.9048 |
| 69 | 000712 | 锦龙股份 | 12.9200 | 12.3800 | 12.9700 | 12.3600 | -4.5490 |
| 70 | 000715 | 中兴商业 | 7.8700 | 7.7300 | 7.9400 | 7.6600 | -1.7789 |
| 71 | 000716 | 黑芝麻 | 4.4600 | 4.3600 | 4.4600 | 4.3100 | -1.8018 |
| 72 | 000719 | 中原传媒 | 7.2700 | 7.1800 | 7.2900 | 7.1200 | -1.5089 |
| 73 | 000721 | 西安饮食 | 4.4700 | 4.3500 | 4.4800 | 4.3100 | -2.6846 |
| 74 | 000722 | 湖南发展 | 7.3000 | 7.1200 | 7.3000 | 7.1100 | -2.3320 |
| 75 | 000728 | 国元证券 | 8.3800 | 8.2000 | 8.3800 | 8.1200 | -2.8436 |
| 76 | 000731 | 四川美丰 | 6.1900 | 5.9300 | 6.2100 | 5.8200 | -4.3548 |
| 77 | 000750 | 国海证券 | 3.9200 | 3.8500 | 3.9300 | 3.7900 | -2.2843 |
| 78 | 000753 | 漳州发展 | 3.2700 | 3.2200 | 3.2700 | 3.2000 | -1.2270 |
| 79 | 000756 | 新华制药 | 11.7000 | 11.4900 | 11.7200 | 11.3900 | -2.5445 |
| 80 | 000757 | 浩物股份 | 5.7800 | 5.5800 | 5.7900 | 5.4700 | -4.4521 |
| 81 | 000762 | 西藏矿业 | 12.2100 | 12.0400 | 12.3300 | 11.9000 | -1.7945 |
| 82 | 000777 | 中核科技 | 11.6600 | 11.3300 | 11.6600 | 11.1700 | -2.8302 |
| 83 | 000783 | 长江证券 | 6.2900 | 6.0300 | 6.2900 | 5.9700 | -4.7393 |
| 84 | 000785 | 武汉中商 | 9.0200 | 8.8300 | 9.0300 | 8.7600 | -1.4509 |
| 85 | 000791 | 甘肃电投 | 5.0300 | 5.0900 | 5.1800 | 5.0300 | 0.3945 |
| 86 | 000792 | 盐湖股份 | 12.1800 | 12.1100 | 12.2000 | 11.7200 | -0.3292 |
| 87 | 000795 | 英洛华 | 5.0600 | 4.8200 | 5.0700 | 4.7500 | -5.1181 |
| 88 | 000798 | 中水渔业 | 7.4500 | 7.2200 | 7.4500 | 7.1800 | -2.1680 |
| 89 | 000800 | 一汽轿车 | 8.7500 | 8.6000 | 8.7800 | 8.4800 | -1.7143 |
| 90 | 000801 | 四川九洲 | 5.5100 | 5.4900 | 5.5300 | 5.4100 | -0.3630 |
| 91 | 000802 | 北京文化 | 10.6200 | 10.7500 | 10.7500 | 10.4400 | 1.2241 |
| 92 | 000803 | *ST金宇 | 17.0000 | 17.1200 | 17.1600 | 17.0000 | 0.0000 |
| 93 | 000815 | 美利云 | 10.4800 | 10.4000 | 10.4800 | 10.1900 | -1.0466 |
| 94 | 000816 | *ST慧业 | 1.7700 | 1.7200 | 1.7700 | 1.6900 | -2.8249 |
| 95 | 000820 | 神雾节能 | 11.2300 | 11.3600 | 11.5700 | 11.2100 | 0.6200 |
| 96 | 000823 | 超声电子 | 7.9000 | 7.7400 | 7.9800 | 7.6700 | -3.0075 |
| 97 | 000826 | 启迪桑德 | 19.6900 | 19.2100 | 19.7900 | 19.0000 | -3.0288 |
| 98 | 000828 | 东莞控股 | 9.1200 | 8.9700 | 9.1700 | 8.9300 | -1.6447 |
| 99 | 000859 | 国风塑业 | 3.2400 | 3.1300 | 3.2400 | 3.1000 | -3.0960 |
| 100 | 000861 | 海印股份 | 2.6200 | 2.5500 | 2.6200 | 2.5200 | -2.2989 |
| 101 | 000862 | 银星能源 | 3.6200 | 3.5500 | 3.6200 | 3.5200 | -1.9337 |
| 102 | 000868 | 安凯客车 | 5.3000 | 5.1600 | 5.3000 | 5.1200 | -3.1895 |
| 103 | 000875 | 吉电股份 | 3.0800 | 3.0400 | 3.0800 | 3.0100 | -1.2987 |
| 104 | 000880 | 潍柴重机 | 8.9400 | 8.7600 | 9.0000 | 8.6800 | -2.0134 |
| 105 | 000881 | 中广核技 | 9.2500 | 8.9600 | 9.2700 | 8.9000 | -3.0303 |
| 106 | 000887 | 中鼎股份 | 16.1500 | 16.0600 | 16.1500 | 15.9600 | -0.6188 |
| 107 | 000892 | 欢瑞世纪 | 5.5500 | 5.4500 | 5.5700 | 5.3700 | -1.8018 |
| 108 | 000897 | 津滨发展 | 2.5800 | 2.5300 | 2.5800 | 2.4700 | -1.9380 |
| 109 | 000899 | 赣能股份 | 4.4200 | 4.3700 | 4.4200 | 4.3600 | -1.1312 |
| 110 | 000900 | 现代投资 | 4.6800 | 4.5300 | 4.6800 | 4.4800 | -3.2051 |
| 111 | 000901 | 航天科技 | 11.8800 | 11.9400 | 11.9400 | 11.5600 | 0.0000 |
| 112 | 000903 | 云内动力 | 2.8600 | 2.8400 | 2.8600 | 2.8100 | -0.3509 |
| 113 | 000909 | 数源科技 | 8.9300 | 8.8000 | 8.9400 | 8.7200 | -1.4558 |
| 114 | 000911 | 南宁糖业 | 6.5800 | 6.4900 | 6.6100 | 6.4300 | -1.9637 |
| 115 | 000920 | 南方汇通 | 7.2200 | 6.9900 | 7.2200 | 6.8500 | -3.1856 |
| 116 | 000923 | 河北宣工 | 16.5000 | 15.8300 | 16.5000 | 15.5900 | -3.5932 |
| 117 | 000925 | 众合科技 | 10.6800 | 10.2400 | 10.7100 | 10.0300 | -3.9400 |
| 118 | 000928 | 中钢国际 | 4.5700 | 4.4500 | 4.5900 | 4.4500 | -2.6258 |
| 119 | 000930 | 中粮生化 | 10.1600 | 9.8900 | 10.2000 | 9.8300 | -2.5616 |
| 120 | 000931 | 中关村 | 6.0000 | 5.9000 | 6.0000 | 5.8600 | -1.6667 |
| 121 | 000949 | 新乡化纤 | 3.5200 | 3.5200 | 3.5300 | 3.4800 | -0.2833 |
| 122 | 000955 | 欣龙控股 | 5.3400 | 5.2400 | 5.3600 | 5.2100 | -2.6022 |
| 123 | 000957 | 中通客车 | 7.5800 | 7.3400 | 7.5800 | 7.2000 | -3.1662 |
| 124 | 000958 | 东方能源 | 4.0300 | 3.9900 | 4.0400 | 3.9600 | -0.7463 |
| 125 | 000962 | 东方钽业 | 6.4000 | 6.3500 | 6.4200 | 6.2500 | -1.2442 |
| 126 | 000965 | 天保基建 | 4.9600 | 4.8600 | 4.9700 | 4.8400 | -2.2133 |
| 127 | 000966 | 长源电力 | 3.0900 | 3.0100 | 3.1000 | 3.0000 | -2.9032 |
| 128 | 000969 | 安泰科技 | 7.2700 | 7.0900 | 7.2700 | 7.0300 | -2.4759 |
| 129 | 000971 | 高升控股 | 4.7000 | 4.5800 | 4.7000 | 4.4800 | -2.1368 |
| 130 | 000973 | 佛塑科技 | 4.2300 | 4.1100 | 4.2300 | 4.0600 | -3.0660 |
| 131 | 000978 | 桂林旅游 | 6.8100 | 6.6700 | 6.8100 | 6.6400 | -1.9118 |
| 132 | 000979 | 中弘股份 | 1.2000 | 1.1900 | 1.2100 | 1.1700 | -1.6529 |
| 133 | 000982 | *ST中绒 | 1.8400 | 1.7800 | 1.8500 | 1.7600 | -3.7838 |
| 134 | 000993 | 闽东电力 | 6.5000 | 6.3200 | 6.5200 | 6.2100 | -2.7692 |
| 135 | 000995 | *ST皇台 | 6.3300 | 6.3200 | 6.3300 | 6.1800 | -0.6289 |
| 136 | 000997 | 新大陆 | 17.0300 | 16.8700 | 17.2700 | 16.6800 | -1.1137 |
| 137 | 001696 | 宗申动力 | 5.3700 | 5.2600 | 5.3700 | 5.2000 | -2.0484 |
| 138 | 002001 | 新和成 | 18.8000 | 18.3600 | 18.8000 | 18.1300 | -2.4960 |
| 139 | 002003 | 伟星股份 | 9.1800 | 9.2300 | 9.3800 | 9.1000 | 0.5447 |
| 140 | 002009 | 天奇股份 | 13.4900 | 13.2300 | 13.5300 | 13.0300 | -1.8546 |
| 141 | 002010 | 传化智联 | 15.3900 | 13.8900 | 15.3900 | 13.8900 | -9.9806 |
| 142 | 002017 | 东信和平 | 7.0200 | 6.8800 | 7.1100 | 6.8100 | -2.5496 |
| 143 | 002018 | *ST华信 | 1.7000 | 1.6200 | 1.7000 | 1.6200 | -4.7059 |
| 144 | 002019 | 亿帆医药 | 17.9000 | 17.6000 | 17.9000 | 17.4100 | -1.7309 |
| 145 | 002025 | 航天电器 | 22.8300 | 22.7000 | 22.9600 | 22.5000 | -0.3949 |
| 146 | 002034 | 旺能环境 | 25.2200 | 24.9000 | 25.3900 | 23.8000 | -1.2688 |
| 147 | 002037 | 久联发展 | 9.3500 | 9.4000 | 9.4100 | 9.3100 | 0.4274 |
| 148 | 002042 | 华孚时尚 | 8.6000 | 8.5800 | 8.7100 | 8.4800 | -0.2326 |
| 149 | 002045 | 国光电器 | 9.2100 | 9.2600 | 9.3900 | 9.0100 | -1.4894 |
| 150 | 002046 | 轴研科技 | 7.6000 | 7.4300 | 7.6100 | 7.4300 | -2.2368 |
| 151 | 002047 | 宝鹰股份 | 5.8500 | 5.8600 | 5.8700 | 5.6900 | -0.1704 |
| 152 | 002054 | 德美化工 | 5.8300 | 5.6600 | 5.8300 | 5.5600 | -3.0822 |
| 153 | 002056 | 横店东磁 | 7.7600 | 7.6800 | 7.9100 | 7.6300 | -3.1526 |
| 154 | 002057 | 中钢天源 | 7.5000 | 7.4800 | 7.6500 | 7.2900 | -0.3995 |
| 155 | 002060 | 粤水电 | 3.2200 | 3.1700 | 3.2200 | 3.1600 | -0.9375 |
| 156 | 002062 | 宏润建设 | 4.0300 | 3.9600 | 4.0500 | 3.9200 | -1.2469 |
| 157 | 002067 | 景兴纸业 | 4.3800 | 4.2400 | 4.3800 | 4.1600 | -3.1963 |
| 158 | 002073 | 软控股份 | 6.7100 | 6.5000 | 6.7100 | 6.4100 | -3.5608 |
| 159 | 002080 | 中材科技 | 9.2500 | 9.1600 | 9.3700 | 9.0500 | -1.9272 |
| 160 | 002081 | 金螳螂 | 11.5800 | 11.3900 | 11.5800 | 11.2800 | -1.2142 |
| 161 | 002090 | 金智科技 | 17.6600 | 17.4800 | 17.9300 | 17.4800 | -2.7268 |
| 162 | 002094 | 青岛金王 | 12.7100 | 12.6900 | 12.8400 | 12.3600 | -0.1574 |
| 163 | 002095 | 生意宝 | 39.5000 | 39.3100 | 39.7100 | 38.8800 | -0.2284 |
| 164 | 002096 | 南岭民爆 | 6.3900 | 6.3200 | 6.3900 | 6.2400 | -1.5576 |
| 165 | 002097 | 山河智能 | 6.8300 | 6.7400 | 6.8900 | 6.6900 | -2.0349 |
| 166 | 002100 | 天康生物 | 6.5100 | 6.5200 | 6.5300 | 6.3900 | 0.0000 |
| 167 | 002106 | 莱宝高科 | 6.7100 | 6.6200 | 6.7100 | 6.4300 | -1.1940 |
| 168 | 002109 | 兴化股份 | 4.1400 | 3.9800 | 4.1400 | 3.8900 | -3.8647 |
| 169 | 002112 | 三变科技 | 7.7300 | 7.4800 | 7.7800 | 7.3900 | -3.2342 |
| 170 | 002122 | *ST天马 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.0000 |
| 171 | 002124 | 天邦股份 | 5.9500 | 5.8300 | 6.0400 | 5.7500 | -2.5084 |
| 172 | 002131 | 利欧股份 | 2.3600 | 2.3600 | 2.3700 | 2.2900 | 0.0000 |
| 173 | 002134 | 天津普林 | 7.4600 | 7.2300 | 7.4600 | 7.2000 | -2.1651 |
| 174 | 002144 | 宏达高科 | 12.4100 | 12.2600 | 12.4600 | 12.2000 | -1.2087 |
| 175 | 002148 | 北纬科技 | 6.4900 | 6.2900 | 6.4900 | 6.1900 | -2.7821 |
| 176 | 002150 | 通润装备 | 7.4000 | 7.3200 | 7.4400 | 7.2300 | -1.6129 |
| 177 | 002158 | 汉钟精机 | 10.7400 | 10.4700 | 10.7500 | 10.3900 | -1.9663 |
| 178 | 002160 | 常铝股份 | 5.1000 | 5.0100 | 5.1200 | 4.9700 | -2.5292 |
| 179 | 002165 | 红宝丽 | 4.5100 | 4.5200 | 4.5200 | 4.4300 | 0.2217 |
| 180 | 002166 | 莱茵生物 | 9.2200 | 9.0700 | 9.2600 | 9.0300 | -2.0518 |
| 181 | 002170 | 芭田股份 | 4.6200 | 4.5500 | 4.6400 | 4.5500 | -2.1505 |
| 182 | 002174 | 游族网络 | 20.4500 | 20.0000 | 20.5000 | 19.8500 | -2.4390 |
| 183 | 002185 | 华天科技 | 6.0500 | 5.9900 | 6.0500 | 5.8900 | -0.9917 |
| 184 | 002187 | 广百股份 | 9.2800 | 9.1400 | 9.3000 | 9.1100 | -1.6146 |
| 185 | 002190 | 成飞集成 | 20.8700 | 20.2000 | 20.8700 | 19.8900 | -3.9010 |
| 186 | 002196 | 方正电机 | 8.0100 | 7.9500 | 8.0300 | 7.8600 | -0.8728 |
| 187 | 002197 | 证通电子 | 8.7700 | 8.6600 | 8.7700 | 8.4500 | -1.5909 |
| 188 | 002205 | 国统股份 | 13.8600 | 13.4100 | 13.8800 | 13.3300 | -3.2468 |
| 189 | 002207 | *ST准油 | 6.2200 | 6.0100 | 6.2700 | 5.9700 | -4.2994 |
| 190 | 002213 | 特尔佳 | 11.9000 | 11.8600 | 12.1000 | 11.7900 | -0.7531 |
| 191 | 002214 | 大立科技 | 6.2000 | 6.1400 | 6.2500 | 6.0700 | -1.6026 |
| 192 | 002218 | 拓日新能 | 3.0100 | 2.8800 | 3.0100 | 2.8700 | -4.0000 |
| 193 | 002220 | 天宝食品 | 5.8600 | 5.7300 | 5.8700 | 5.6800 | -1.8836 |
| 194 | 002222 | 福晶科技 | 15.1600 | 15.1200 | 15.2100 | 14.9600 | -0.1980 |
| 195 | 002227 | 奥特迅 | 15.2000 | 14.9400 | 15.2100 | 14.9200 | -0.9940 |
| 196 | 002231 | 奥维通信 | 6.6300 | 6.4700 | 6.6300 | 6.4400 | -1.8209 |
| 197 | 002235 | 安妮股份 | 8.3400 | 8.1800 | 8.3800 | 8.0200 | -3.1953 |
| 198 | 002238 | 天威视讯 | 7.7100 | 7.5900 | 7.7900 | 7.5500 | -2.0645 |
| 199 | 002243 | 通产丽星 | 6.6100 | 6.4300 | 6.6100 | 6.3600 | -2.4279 |
| 200 | 002245 | 澳洋顺昌 | 7.7300 | 7.7200 | 7.7800 | 7.6500 | 0.0000 |
| 201 | 002249 | 大洋电机 | 5.0600 | 4.9800 | 5.0600 | 4.9300 | -1.7751 |
| 202 | 002255 | 海陆重工 | 6.2100 | 6.1400 | 6.2500 | 6.1300 | -2.0734 |
| 203 | 002260 | *ST德奥 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -4.9756 |
| 204 | 002261 | 拓维信息 | 5.3000 | 5.1400 | 5.3300 | 5.0700 | -3.2015 |
| 205 | 002272 | 川润股份 | 4.4300 | 4.3300 | 4.4300 | 4.2700 | -2.0362 |
| 206 | 002289 | 宇顺电子 | 7.4900 | 7.5200 | 7.5600 | 7.4200 | 1.0753 |
| 207 | 002291 | 星期六 | 5.5400 | 5.3600 | 5.5500 | 5.3100 | -3.0741 |
| 208 | 002292 | 奥飞娱乐 | 11.4700 | 11.2200 | 11.5000 | 11.0600 | -2.2648 |
| 209 | 002295 | 精艺股份 | 7.7100 | 7.4600 | 7.7200 | 7.4000 | -3.4929 |
| 210 | 002297 | 博云新材 | 7.2600 | 7.0500 | 7.2600 | 6.9600 | -2.8926 |
| 211 | 002300 | 太阳电缆 | 6.7300 | 6.5300 | 6.7400 | 6.4700 | -2.9718 |
| 212 | 002314 | 南山控股 | 4.4900 | 4.4200 | 4.5100 | 4.4000 | -1.5590 |
| 213 | 002320 | 海峡股份 | 20.1000 | 19.9500 | 20.3500 | 19.8500 | -2.4450 |
| 214 | 002324 | 普利特 | 13.1700 | 13.0900 | 13.1700 | 12.8600 | 0.0000 |
| 215 | 002325 | 洪涛股份 | 4.1900 | 4.1100 | 4.1900 | 4.0700 | -1.6746 |
| 216 | 002326 | 永太科技 | 8.5100 | 8.2300 | 8.5100 | 8.0000 | -3.2902 |
| 217 | 002329 | 皇氏集团 | 5.2100 | 5.0800 | 5.2100 | 5.0200 | -2.4952 |
| 218 | 002330 | 得利斯 | 6.1500 | 6.0600 | 6.1600 | 6.0300 | -1.4634 |
| 219 | 002331 | 皖通科技 | 8.9100 | 8.6100 | 8.9100 | 8.5100 | -3.3670 |
| 220 | 002334 | 英威腾 | 6.3900 | 6.3100 | 6.4000 | 6.2500 | -1.0972 |
| 221 | 002335 | 科华恒盛 | 20.5100 | 19.9500 | 20.5100 | 19.8100 | -5.0904 |
| 222 | 002337 | 赛象科技 | 3.8200 | 3.7300 | 3.8600 | 3.6800 | -3.3679 |
| 223 | 002338 | 奥普光电 | 11.4900 | 11.1900 | 11.5200 | 11.1000 | -2.8646 |
| 224 | 002342 | 巨力索具 | 4.6500 | 4.5900 | 4.6500 | 4.5200 | -2.1322 |
| 225 | 002345 | 潮宏基 | 9.0100 | 8.9700 | 9.1100 | 8.8700 | -1.2115 |
| 226 | 002347 | 泰尔股份 | 4.4600 | 4.3600 | 4.4700 | 4.3300 | -2.6786 |
| 227 | 002349 | 精华制药 | 7.0900 | 7.0400 | 7.1900 | 7.0000 | -0.8451 |
| 228 | 002350 | 北京科锐 | 7.6800 | 7.6600 | 7.7000 | 7.5600 | -1.1613 |
| 229 | 002351 | 漫步者 | 7.4500 | 7.3300 | 7.4500 | 7.2400 | -1.6107 |
| 230 | 002354 | 天神娱乐 | 10.3600 | 10.2200 | 10.4400 | 10.0700 | -2.2010 |
| 231 | 002356 | 赫美集团 | 24.6000 | 24.2000 | 24.9400 | 24.2000 | -2.3406 |
| 232 | 002357 | 富临运业 | 6.6200 | 6.4700 | 6.6400 | 6.4100 | -2.7068 |
| 233 | 002360 | 同德化工 | 5.9700 | 5.7500 | 6.0000 | 5.7000 | -3.5235 |
| 234 | 002361 | 神剑股份 | 4.3400 | 4.2500 | 4.3400 | 4.2100 | -1.8476 |
| 235 | 002365 | 永安药业 | 16.5700 | 15.8700 | 16.6000 | 15.5700 | -4.5126 |
| 236 | 002373 | 千方科技 | 14.2900 | 14.0200 | 14.3200 | 13.9300 | -1.1283 |
| 237 | 002374 | 丽鹏股份 | 3.7700 | 3.6500 | 3.7900 | 3.6100 | -3.1830 |
| 238 | 002375 | 亚厦股份 | 6.1900 | 6.0500 | 6.1900 | 6.0000 | -2.2617 |
| 239 | 002378 | 章源钨业 | 7.7300 | 7.5300 | 7.7400 | 7.4100 | -2.7132 |
| 240 | 002380 | 科远股份 | 15.3200 | 15.0000 | 15.3200 | 14.8200 | -1.1206 |
| 241 | 002381 | 双箭股份 | 6.9400 | 6.7800 | 6.9900 | 6.7000 | -2.5862 |
| 242 | 002392 | 北京利尔 | 3.8300 | 3.7500 | 3.8300 | 3.6800 | -2.0888 |
| 243 | 002397 | 梦洁股份 | 5.5000 | 5.3700 | 5.5000 | 5.3300 | -2.5408 |
| 244 | 002400 | 省广集团 | 3.5900 | 3.4200 | 3.5900 | 3.3900 | -4.7354 |
| 245 | 002404 | 嘉欣丝绸 | 6.5100 | 6.4200 | 6.5300 | 6.3900 | -1.2308 |
| 246 | 002406 | 远东传动 | 6.2300 | 6.1000 | 6.2300 | 6.0600 | -2.0867 |
| 247 | 002409 | 雅克科技 | 21.5700 | 21.6200 | 21.8600 | 21.2600 | 0.1854 |
| 248 | 002413 | 雷科防务 | 6.0600 | 5.7600 | 6.0600 | 5.5600 | -6.4935 |
| 249 | 002416 | 爱施德 | 6.3100 | 6.3700 | 6.4500 | 6.1500 | 0.7911 |
| 250 | 002420 | 毅昌股份 | 4.3900 | 4.3100 | 4.3900 | 4.2300 | -1.1468 |
| 251 | 002421 | 达实智能 | 4.4500 | 4.4900 | 4.5000 | 4.4100 | 0.8989 |
| 252 | 002423 | 中原特钢 | 9.6100 | 9.4600 | 9.6100 | 9.3300 | -1.8672 |
| 253 | 002426 | 胜利精密 | 4.1500 | 4.0100 | 4.1500 | 3.9800 | -2.9056 |
| 254 | 002428 | 云南锗业 | 9.9200 | 9.1800 | 9.9900 | 9.0500 | -7.4597 |
| 255 | 002429 | 兆驰股份 | 3.0300 | 3.0400 | 3.0400 | 3.0100 | 0.3300 |
| 256 | 002432 | 九安医疗 | 8.6800 | 8.9100 | 8.9400 | 8.6700 | 2.8868 |
| 257 | 002435 | 长江润发 | 9.8000 | 9.8300 | 10.0100 | 9.7500 | -3.0572 |
| 258 | 002442 | 龙星化工 | 10.5100 | 11.0300 | 11.0500 | 10.5100 | -0.0906 |
| 259 | 002443 | 金洲管道 | 8.0100 | 7.7300 | 8.0100 | 7.7000 | -2.6448 |
| 260 | 002446 | 盛路通信 | 7.3000 | 7.5100 | 7.6000 | 7.2600 | 1.2129 |
| 261 | 002448 | 中原内配 | 7.8800 | 7.5300 | 7.8800 | 7.5000 | -4.4416 |
| 262 | 002451 | 摩恩电气 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -10.0000 |
| 263 | 002455 | 百川股份 | 7.4000 | 7.2200 | 7.4100 | 7.1400 | -3.0872 |
| 264 | 002465 | 海格通信 | 8.8500 | 8.6700 | 8.9700 | 8.5800 | -2.6936 |
| 265 | 002467 | 二六三 | 6.1500 | 6.0000 | 6.1800 | 5.9300 | -2.4390 |
| 266 | 002471 | 中超控股 | 3.2000 | 3.1100 | 3.2100 | 3.0900 | -2.8125 |
| 267 | 002474 | 榕基软件 | 8.1800 | 8.0300 | 8.2400 | 7.8900 | -1.9536 |
| 268 | 002477 | 雏鹰农牧 | 3.4600 | 3.4800 | 3.4800 | 3.3000 | 0.2882 |
| 269 | 002479 | 富春环保 | 6.4200 | 6.2400 | 6.4300 | 6.2000 | -2.9549 |
| 270 | 002482 | 广田集团 | 6.9200 | 7.0800 | 7.0800 | 6.8000 | 2.3121 |
| 271 | 002486 | 嘉麟杰 | 3.9900 | 3.8700 | 4.0000 | 3.8200 | -3.0075 |
| 272 | 002487 | 大金重工 | 4.1200 | 4.0600 | 4.1400 | 4.0400 | -1.9324 |
| 273 | 002489 | 浙江永强 | 4.0900 | 4.0700 | 4.1000 | 4.0400 | -0.4890 |
| 274 | 002494 | 华斯股份 | 6.8400 | 6.7200 | 6.8600 | 6.6400 | -1.7544 |
| 275 | 002495 | 佳隆股份 | 3.3100 | 3.2200 | 3.3300 | 3.2000 | -2.7190 |
| 276 | 002498 | 汉缆股份 | 2.6500 | 2.6000 | 2.6500 | 2.5900 | -1.5152 |
| 277 | 002501 | 利源精制 | 7.2300 | 7.0400 | 7.2500 | 6.9600 | -3.2967 |
| 278 | 002503 | 搜于特 | 3.9200 | 3.8400 | 3.9500 | 3.7800 | -3.2746 |
| 279 | 002509 | 天广中茂 | 3.3500 | 3.3300 | 3.4000 | 3.3100 | 0.3012 |
| 280 | 002513 | 蓝丰生化 | 8.2500 | 8.1100 | 8.2600 | 8.0200 | -1.8160 |
| 281 | 002516 | 旷达科技 | 4.0100 | 4.0400 | 4.0400 | 3.9800 | 0.7481 |
| 282 | 002519 | 银河电子 | 5.4600 | 5.5800 | 5.5800 | 5.3800 | 2.1978 |
| 283 | 002521 | 齐峰新材 | 6.8200 | 6.6900 | 6.8200 | 6.6200 | -2.0498 |
| 284 | 002523 | 天桥起重 | 3.5200 | 3.4800 | 3.5200 | 3.4700 | -0.8547 |
| 285 | 002526 | 山东矿机 | 3.4100 | 3.4000 | 3.4200 | 3.3400 | 0.0000 |
| 286 | 002528 | 英飞拓 | 4.2300 | 4.1300 | 4.2400 | 4.1000 | -2.5943 |
| 287 | 002530 | 金财互联 | 12.5900 | 12.8000 | 13.0900 | 12.2500 | 1.5873 |
| 288 | 002533 | 金杯电工 | 5.3800 | 5.3100 | 5.3900 | 5.2700 | -1.1173 |
| 289 | 002537 | 海联金汇 | 9.8400 | 9.7200 | 9.8400 | 9.1600 | -1.1190 |
| 290 | 002538 | 司尔特 | 6.7500 | 6.7200 | 6.7500 | 6.6000 | -0.4444 |
| 291 | 002539 | 云图控股 | 5.1500 | 5.0800 | 5.1500 | 5.0400 | -1.9305 |
| 292 | 002546 | 新联电子 | 4.0900 | 4.0100 | 4.0900 | 3.9800 | -1.4742 |
| 293 | 002551 | 尚荣医疗 | 7.2700 | 7.1100 | 7.2700 | 7.0500 | -2.2008 |
| 294 | 002552 | *ST宝鼎 | 5.7500 | 5.6800 | 5.7500 | 5.5900 | -0.8726 |
| 295 | 002561 | 徐家汇 | 10.1600 | 10.0200 | 10.1900 | 9.9400 | -1.5717 |
| 296 | 002562 | 兄弟科技 | 6.4900 | 6.2900 | 6.5000 | 6.2200 | -3.3794 |
| 297 | 002567 | 唐人神 | 5.4600 | 5.2900 | 5.4700 | 5.2200 | -3.1136 |
| 298 | 002573 | 清新环境 | 13.0600 | 12.5100 | 13.0700 | 12.3800 | -4.2846 |
| 299 | 002574 | 明牌珠宝 | 6.6000 | 6.4400 | 6.6000 | 6.4000 | -1.8293 |
| 300 | 002575 | 群兴玩具 | 4.8300 | 4.7300 | 4.8800 | 4.6400 | -2.4742 |
| 301 | 002580 | 圣阳股份 | 5.9000 | 5.6700 | 5.9200 | 5.6000 | -3.8983 |
| 302 | 002581 | 未名医药 | 13.4900 | 13.4000 | 13.5000 | 13.0500 | -0.7407 |
| 303 | 002583 | 海能达 | 9.6100 | 9.4500 | 9.7100 | 9.3700 | -2.9774 |
| 304 | 002588 | 史丹利 | 5.8400 | 5.6600 | 5.8800 | 5.6000 | -3.9049 |
| 305 | 002592 | 八菱科技 | 14.5400 | 14.1900 | 14.6300 | 14.1200 | -1.3213 |
| 306 | 002599 | 盛通股份 | 11.5600 | 11.6100 | 11.6500 | 11.4300 | -0.3433 |
| 307 | 002605 | 姚记扑克 | 8.6800 | 8.2100 | 8.6800 | 8.0800 | -5.0867 |
| 308 | 002606 | 大连电瓷 | 5.5600 | 5.4700 | 5.5900 | 5.4000 | -2.3214 |
| 309 | 002608 | 江苏国信 | 7.6000 | 7.3400 | 7.6500 | 7.3000 | -3.1662 |
| 310 | 002609 | 捷顺科技 | 13.2300 | 13.2300 | 13.3500 | 13.2300 | -0.8989 |
| 311 | 002620 | 瑞和股份 | 8.1600 | 8.0900 | 8.2700 | 8.0200 | -0.8578 |
| 312 | 002634 | 棒杰股份 | 5.0800 | 4.9500 | 5.0800 | 4.8700 | -2.5591 |
| 313 | 002640 | 跨境通 | 17.4000 | 17.4000 | 17.6500 | 16.9000 | -0.0574 |
| 314 | 002641 | 永高股份 | 3.7300 | 3.7300 | 3.7400 | 3.7000 | -0.2674 |
| 315 | 002642 | 荣之联 | 10.1100 | 10.1000 | 10.1400 | 9.9000 | -0.9804 |
| 316 | 002649 | 博彦科技 | 9.9900 | 9.9200 | 10.0800 | 9.8500 | -0.8000 |
| 317 | 002657 | 中科金财 | 17.9800 | 17.7600 | 18.0000 | 17.5900 | -2.7915 |
| 318 | 002658 | 雪迪龙 | 9.3900 | 9.1800 | 9.3900 | 9.0500 | -2.1322 |
| 319 | 002663 | 普邦股份 | 3.4300 | 3.3500 | 3.4500 | 3.3400 | -2.8986 |
| 320 | 002667 | 鞍重股份 | 7.4500 | 7.3300 | 7.4800 | 7.0000 | -2.2667 |
| 321 | 002671 | 龙泉股份 | 5.2500 | 5.0100 | 5.2900 | 5.0100 | -4.3893 |
| 322 | 002673 | 西部证券 | 7.6300 | 7.4100 | 7.6300 | 7.3700 | -3.2637 |
| 323 | 002676 | 顺威股份 | 3.7000 | 3.6300 | 3.7100 | 3.6100 | -2.1563 |
| 324 | 002684 | 猛狮科技 | 8.2100 | 7.9800 | 8.2700 | 7.8000 | -3.3898 |
| 325 | 002686 | 亿利达 | 9.2500 | 9.1000 | 9.2500 | 8.9000 | -1.6216 |
| 326 | 002687 | 乔治白 | 6.0600 | 5.9900 | 6.0900 | 5.9500 | -1.6420 |
| 327 | 002689 | 远大智能 | 4.0700 | 3.9100 | 4.0900 | 3.8800 | -4.1667 |
| 328 | 002694 | 顾地科技 | 5.9400 | 5.7700 | 5.9400 | 5.6200 | -3.0252 |
| 329 | 002698 | 博实股份 | 10.1200 | 10.1600 | 10.1900 | 9.9200 | -1.1673 |
| 330 | 002703 | 浙江世宝 | 5.7100 | 5.5200 | 5.7500 | 5.4600 | -3.1579 |
| 331 | 002715 | 登云股份 | 17.1200 | 16.6400 | 17.1200 | 16.4100 | -2.8037 |
| 332 | 002717 | 岭南股份 | 10.2600 | 10.0700 | 10.2600 | 9.9500 | -2.0428 |
| 333 | 002730 | 电光科技 | 9.7400 | 9.5700 | 9.8600 | 9.5300 | -2.6450 |
| 334 | 002743 | 富煌钢构 | 8.2100 | 8.0700 | 8.2100 | 8.0100 | -1.5854 |
| 335 | 002745 | 木林森 | 16.0500 | 16.1100 | 16.1600 | 15.7400 | -0.0620 |
| 336 | 002760 | 凤形股份 | 20.8900 | 19.6900 | 20.8900 | 19.5100 | -6.3718 |
| 337 | 002765 | 蓝黛传动 | 7.4000 | 7.2000 | 7.4000 | 7.1800 | -3.0956 |
| 338 | 002775 | 文科园林 | 14.9300 | 14.7400 | 14.9500 | 14.4400 | -1.5364 |
| 339 | 002781 | 奇信股份 | 17.1200 | 17.1500 | 17.6000 | 16.9000 | -2.0000 |
| 340 | 002783 | 凯龙股份 | 9.8000 | 9.3100 | 9.8000 | 9.2200 | -5.0000 |
| 341 | 002807 | 江阴银行 | 6.2300 | 6.0800 | 6.2300 | 6.0400 | -2.7200 |
| 342 | 002815 | 崇达技术 | 16.2500 | 16.4200 | 16.5000 | 16.1000 | 1.3580 |
| 343 | 002822 | 中装建设 | 6.8400 | 6.7100 | 6.8400 | 6.5900 | -1.7570 |
| 344 | 002838 | 道恩股份 | 21.5300 | 21.2800 | 21.5500 | 21.0100 | -0.6072 |
| 345 | 002839 | 张家港行 | 7.1700 | 7.0000 | 7.1800 | 7.0000 | -3.1812 |
| 346 | 002841 | 视源股份 | 56.6300 | 54.9700 | 56.6300 | 53.8000 | -2.3103 |
| 347 | 002842 | 翔鹭钨业 | 22.9700 | 22.3800 | 22.9700 | 22.3000 | -2.0569 |
| 348 | 002852 | 道道全 | 19.3200 | 18.5900 | 19.3200 | 18.0600 | -3.8780 |
| 349 | 002862 | 实丰文化 | 24.3000 | 23.9900 | 24.3600 | 23.6600 | -1.6803 |
| 350 | 002871 | 伟隆股份 | 24.2800 | 24.1800 | 24.7000 | 23.6800 | -0.3298 |
| 351 | 002875 | 安奈儿 | 21.6700 | 21.5800 | 21.6800 | 21.4000 | -0.9637 |
| 352 | 002879 | 长缆科技 | 22.9500 | 22.6300 | 23.0500 | 21.8500 | -0.2205 |
| 353 | 002881 | 美格智能 | 22.4000 | 23.0000 | 23.2600 | 21.8200 | -1.9190 |
| 354 | 200012 | 南玻B | 4.0300 | 3.9900 | 4.0400 | 3.9900 | -0.9926 |
| 355 | 200017 | 深中华B | 1.9400 | 1.9400 | 1.9400 | 1.9200 | 0.5181 |
| 356 | 200054 | 建车B | 6.3300 | 6.3000 | 6.3300 | 6.2600 | -1.8692 |
| 357 | 200992 | 中鲁B | 3.6200 | 3.6600 | 3.6600 | 3.6200 | 0.2740 |
| 358 | 300002 | 神州泰岳 | 6.0200 | 5.9400 | 6.0200 | 5.8800 | -1.1647 |
| 359 | 300004 | 南风股份 | 5.4200 | 5.5100 | 5.6100 | 5.3000 | 1.2868 |
| 360 | 300008 | 天海防务 | 5.4300 | 5.1700 | 5.4600 | 5.1000 | -4.7882 |
| 361 | 300011 | 鼎汉技术 | 7.2700 | 7.2000 | 7.3400 | 7.0800 | -1.0989 |
| 362 | 300013 | 新宁物流 | 10.4300 | 10.6300 | 10.7200 | 10.4300 | -5.0893 |
| 363 | 300015 | 爱尔眼科 | 30.8800 | 31.5900 | 31.7000 | 30.4200 | 2.1008 |
| 364 | 300018 | 中元股份 | 5.6800 | 5.6000 | 5.7000 | 5.5600 | -1.4085 |
| 365 | 300021 | 大禹节水 | 6.1600 | 5.9800 | 6.1600 | 5.9300 | -2.9221 |
| 366 | 300027 | 华谊兄弟 | 7.0300 | 7.0800 | 7.1600 | 6.9100 | 0.9986 |
| 367 | 300028 | 金亚科技 | 3.9200 | 3.8400 | 3.9200 | 3.8100 | -1.7903 |
| 368 | 300029 | 天龙光电 | 6.4200 | 6.2200 | 6.4300 | 6.0600 | -3.4161 |
| 369 | 300031 | 宝通科技 | 12.9400 | 12.9900 | 13.0000 | 12.8100 | 0.0000 |
| 370 | 300033 | 同花顺 | 45.5000 | 44.4200 | 45.5000 | 44.1800 | -2.7157 |
| 371 | 300040 | 九洲电气 | 6.6200 | 6.4000 | 6.6200 | 6.3500 | -3.1770 |
| 372 | 300044 | 赛为智能 | 7.9000 | 7.7900 | 7.9200 | 7.7000 | -1.8892 |
| 373 | 300048 | 合康新能 | 2.8800 | 2.7900 | 2.8800 | 2.7400 | -3.1250 |
| 374 | 300050 | 世纪鼎利 | 6.6200 | 6.4500 | 6.6600 | 6.3600 | -2.4206 |
| 375 | 300051 | 三五互联 | 9.0700 | 8.9000 | 9.0700 | 8.7100 | -1.4396 |
| 376 | 300052 | 中青宝 | 12.2000 | 12.1500 | 12.2500 | 11.9300 | -0.7353 |
| 377 | 300053 | 欧比特 | 13.0100 | 12.8200 | 13.0900 | 12.6500 | -1.3846 |
| 378 | 300055 | 万邦达 | 13.3100 | 12.1200 | 13.3700 | 12.0100 | -9.1454 |
| 379 | 300059 | 东方财富 | 13.0700 | 12.6900 | 13.0800 | 12.4200 | -4.1541 |
| 380 | 300061 | 康旗股份 | 12.4500 | 12.3800 | 12.7600 | 12.2000 | -0.4823 |
| 381 | 300063 | 天龙集团 | 3.8200 | 3.7400 | 3.8200 | 3.7100 | -1.8373 |
| 382 | 300064 | 豫金刚石 | 7.4100 | 7.2800 | 7.4500 | 7.1500 | -2.5435 |
| 383 | 300066 | 三川智慧 | 3.9900 | 3.8800 | 4.0000 | 3.8200 | -2.0202 |
| 384 | 300069 | 金利华电 | 14.3500 | 14.2700 | 14.5500 | 14.2400 | -0.6267 |
| 385 | 300070 | 碧水源 | 15.2200 | 15.2600 | 15.3300 | 15.1100 | 0.1970 |
| 386 | 300071 | 华谊嘉信 | 4.2700 | 4.3400 | 4.4000 | 4.2700 | 0.2309 |
| 387 | 300082 | 奥克股份 | 5.6000 | 5.5800 | 5.6500 | 5.5000 | -0.1789 |
| 388 | 300092 | 科新机电 | 7.0600 | 6.9200 | 7.0800 | 6.8200 | -1.8440 |
| 389 | 300093 | 金刚玻璃 | 8.0000 | 7.9400 | 8.0500 | 7.7900 | -1.6109 |
| 390 | 300096 | 易联众 | 10.3000 | 10.1200 | 10.4300 | 10.0800 | -2.6923 |
| 391 | 300103 | 达刚路机 | 9.5900 | 9.5300 | 9.5900 | 9.1900 | 0.1050 |
| 392 | 300106 | 西部牧业 | 6.0700 | 5.9400 | 6.0700 | 5.9000 | -2.1417 |
| 393 | 300110 | 华仁药业 | 4.6200 | 4.5800 | 4.6200 | 4.4900 | -0.4348 |
| 394 | 300112 | 万讯自控 | 8.7300 | 8.8300 | 8.8700 | 8.6500 | 0.2270 |
| 395 | 300113 | 顺网科技 | 17.4200 | 17.3000 | 17.5400 | 17.0900 | -0.6889 |
| 396 | 300114 | 中航电测 | 9.5900 | 9.5900 | 9.6600 | 9.3300 | 1.3742 |
| 397 | 300116 | 坚瑞沃能 | 3.3000 | 3.2000 | 3.3100 | 3.1600 | -3.3233 |
| 398 | 300117 | 嘉寓股份 | 4.8300 | 4.7000 | 4.8300 | 4.6300 | -2.6915 |
| 399 | 300126 | 锐奇股份 | 5.5500 | 5.4900 | 5.5500 | 5.3400 | -1.0811 |
| 400 | 300127 | 银河磁体 | 14.4000 | 14.1100 | 14.4000 | 13.9400 | -2.5552 |
| 401 | 300129 | 泰胜风能 | 4.3300 | 4.1900 | 4.3300 | 4.1400 | -3.0093 |
| 402 | 300134 | 大富科技 | 10.2900 | 10.2200 | 10.5300 | 10.1300 | 0.2944 |
| 403 | 300140 | 中环装备 | 9.9600 | 9.7000 | 9.9600 | 9.6100 | -2.5126 |
| 404 | 300148 | 天舟文化 | 5.1200 | 5.0200 | 5.1300 | 4.9600 | -2.1442 |
| 405 | 300152 | 科融环境 | 3.3800 | 3.2300 | 3.3800 | 3.2100 | -4.1543 |
| 406 | 300154 | 瑞凌股份 | 5.6200 | 5.5500 | 5.6200 | 5.4800 | -1.4210 |
| 407 | 300155 | 安居宝 | 5.1200 | 5.0700 | 5.1500 | 4.9900 | -1.5534 |
| 408 | 300156 | 神雾环保 | 7.7000 | 7.7800 | 7.9200 | 7.7000 | 0.7772 |
| 409 | 300163 | 先锋新材 | 3.9700 | 3.8800 | 3.9700 | 3.8200 | -2.7569 |
| 410 | 300167 | 迪威迅 | 6.4400 | 5.9400 | 6.4400 | 5.8100 | -7.9070 |
| 411 | 300169 | 天晟新材 | 5.3300 | 5.3000 | 5.3600 | 5.1900 | -1.1194 |
| 412 | 300171 | 东富龙 | 7.7200 | 7.6500 | 7.7600 | 7.5600 | -0.6494 |
| 413 | 300172 | 中电环保 | 6.5900 | 6.3500 | 6.5900 | 6.2600 | -3.9334 |
| 414 | 300174 | 元力股份 | 22.6800 | 22.5000 | 22.7400 | 22.0700 | -1.0989 |
| 415 | 300175 | 朗源股份 | 5.1500 | 5.0400 | 5.1700 | 5.0200 | -2.7027 |
| 416 | 300181 | 佐力药业 | 6.3400 | 6.1600 | 6.3900 | 6.0500 | -2.6856 |
| 417 | 300182 | 捷成股份 | 8.5200 | 8.5200 | 8.6500 | 8.4000 | 0.7092 |
| 418 | 300188 | 美亚柏科 | 16.2000 | 16.4500 | 16.7300 | 16.0200 | -2.0250 |
| 419 | 300193 | 佳士科技 | 6.5800 | 6.4400 | 6.5800 | 6.4000 | -1.8293 |
| 420 | 300196 | 长海股份 | 10.1600 | 10.0900 | 10.1600 | 9.9900 | -0.6890 |
| 421 | 300201 | 海伦哲 | 5.0800 | 4.8600 | 5.0900 | 4.8300 | -4.1420 |
| 422 | 300210 | 森远股份 | 4.7800 | 4.7600 | 4.7800 | 4.6900 | -1.2448 |
| 423 | 300211 | 亿通科技 | 6.1100 | 5.9500 | 6.1100 | 5.9000 | -2.6187 |
| 424 | 300214 | 日科化学 | 5.1300 | 5.0000 | 5.1400 | 4.9800 | -2.5341 |
| 425 | 300215 | 电科院 | 6.9500 | 6.8400 | 6.9600 | 6.8200 | -1.1561 |
| 426 | 300217 | 东方电热 | 2.6300 | 2.5700 | 2.6300 | 2.5400 | -2.2814 |
| 427 | 300222 | 科大智能 | 19.2000 | 18.8100 | 19.2400 | 18.6700 | -1.8267 |
| 428 | 300232 | 洲明科技 | 15.0100 | 14.7500 | 15.1100 | 14.6300 | -1.7322 |
| 429 | 300234 | 开尔新材 | 7.2300 | 7.1300 | 7.2500 | 7.1200 | -0.6964 |
| 430 | 300236 | 上海新阳 | 30.0600 | 30.6600 | 30.7000 | 29.5000 | 0.9881 |
| 431 | 300237 | 美晨生态 | 7.2100 | 7.2900 | 7.3300 | 7.0300 | -0.6812 |
| 432 | 300239 | 东宝生物 | 4.9000 | 4.8400 | 4.9500 | 4.7900 | -1.6260 |
| 433 | 300240 | 飞力达 | 7.2500 | 6.9300 | 7.2600 | 6.8400 | -4.4138 |
| 434 | 300242 | 佳云科技 | 5.7300 | 5.6300 | 5.7700 | 5.5600 | -0.8803 |
| 435 | 300245 | 天玑科技 | 11.9300 | 11.8000 | 12.0400 | 11.7100 | -1.4202 |
| 436 | 300252 | 金信诺 | 12.6800 | 12.6900 | 12.9200 | 12.5100 | -1.1682 |
| 437 | 300259 | 新天科技 | 3.9600 | 3.9200 | 3.9900 | 3.8600 | -1.7544 |
| 438 | 300262 | 巴安水务 | 6.4400 | 6.1800 | 6.4400 | 6.0500 | -3.4375 |
| 439 | 300265 | 通光线缆 | 6.4600 | 6.3600 | 6.5400 | 6.3200 | -0.9346 |
| 440 | 300273 | 和佳股份 | 7.9700 | 8.0000 | 8.0600 | 7.8000 | 0.2506 |
| 441 | 300274 | 阳光电源 | 10.2500 | 9.9400 | 10.2700 | 9.8200 | -2.6445 |
| 442 | 300275 | 梅安森 | 10.4700 | 10.4000 | 10.4700 | 10.2800 | -0.2876 |
| 443 | 300279 | 和晶科技 | 10.0400 | 9.5900 | 10.0800 | 9.4600 | -4.1000 |
| 444 | 300286 | 安科瑞 | 10.1500 | 10.1600 | 10.2000 | 9.9600 | -0.1965 |
| 445 | 300287 | 飞利信 | 7.8300 | 7.4500 | 7.8700 | 7.4000 | -5.3367 |
| 446 | 300288 | 朗玛信息 | 19.0000 | 18.2500 | 19.0000 | 18.0500 | -4.2497 |
| 447 | 300289 | 利德曼 | 8.7600 | 8.5900 | 8.7600 | 8.5500 | -1.4908 |
| 448 | 300291 | 华录百纳 | 8.2200 | 8.0500 | 8.2700 | 7.9300 | -2.6602 |
| 449 | 300292 | 吴通控股 | 4.4600 | 4.3100 | 4.4600 | 4.2800 | -2.9279 |
| 450 | 300296 | 利亚德 | 13.6000 | 13.4300 | 13.7300 | 13.3700 | 0.5240 |
| 451 | 300299 | 富春股份 | 5.1000 | 5.0900 | 5.1200 | 4.8900 | -0.1961 |
| 452 | 300301 | 长方集团 | 4.8700 | 4.7800 | 4.8700 | 4.7700 | -1.8480 |
| 453 | 300304 | 云意电气 | 5.1100 | 4.9600 | 5.1100 | 4.9300 | -2.7451 |
| 454 | 300305 | 裕兴股份 | 6.5500 | 6.4000 | 6.5500 | 6.3600 | -2.1407 |
| 455 | 300307 | 慈星股份 | 6.7600 | 6.6600 | 6.7700 | 6.6100 | -1.4793 |
| 456 | 300309 | 吉艾科技 | 22.0700 | 22.0700 | 22.3000 | 22.0000 | -0.1357 |
| 457 | 300314 | 戴维医疗 | 11.8000 | 11.4500 | 11.8200 | 11.0000 | -3.0483 |
| 458 | 300315 | 掌趣科技 | 4.7700 | 4.5900 | 4.7700 | 4.5300 | -4.1754 |
| 459 | 300316 | 晶盛机电 | 12.6300 | 12.6700 | 12.9500 | 12.3600 | -1.6304 |
| 460 | 300320 | 海达股份 | 6.6800 | 6.5100 | 6.6800 | 6.4500 | -2.6906 |
| 461 | 300323 | 华灿光电 | 15.0300 | 15.2400 | 15.3400 | 15.0000 | 0.8604 |
| 462 | 300325 | 德威新材 | 3.8100 | 3.7200 | 3.8200 | 3.6800 | -3.1250 |
| 463 | 300328 | 宜安科技 | 8.8100 | 8.6400 | 8.8500 | 8.5100 | -2.4831 |
| 464 | 300331 | 苏大维格 | 15.4000 | 15.6200 | 15.7500 | 15.3000 | 0.0000 |
| 465 | 300332 | 天壕环境 | 4.8200 | 4.6400 | 4.8300 | 4.6000 | -3.7344 |
| 466 | 300334 | 津膜科技 | 9.6000 | 9.3300 | 9.6000 | 9.2000 | -2.7112 |
| 467 | 300335 | 迪森股份 | 12.2600 | 12.1400 | 12.2600 | 12.0500 | -0.9788 |
| 468 | 300342 | 天银机电 | 12.0000 | 12.0000 | 12.1800 | 11.8100 | 0.8403 |
| 469 | 300344 | 太空智造 | 7.8000 | 7.7300 | 7.8500 | 7.6600 | -1.4031 |
| 470 | 300346 | 南大光电 | 14.1200 | 14.1800 | 14.3400 | 14.0000 | 0.6388 |
| 471 | 300355 | 蒙草生态 | 7.0800 | 7.1500 | 7.1900 | 7.0500 | 1.1315 |
| 472 | 300358 | 楚天科技 | 10.9000 | 10.8000 | 10.9300 | 10.6800 | -1.9074 |
| 473 | 300366 | 创意信息 | 9.8300 | 9.7700 | 9.8700 | 9.6800 | 0.5144 |
| 474 | 300367 | 东方网力 | 13.8200 | 13.6700 | 13.8700 | 13.5300 | -1.0854 |
| 475 | 300371 | 汇中股份 | 17.3000 | 17.0900 | 17.3000 | 16.8600 | -0.8125 |
| 476 | 300374 | 恒通科技 | 12.2300 | 12.4500 | 12.4700 | 11.8700 | 0.4032 |
| 477 | 300376 | 易事特 | 5.6200 | 5.4100 | 5.6200 | 5.3300 | -3.9076 |
| 478 | 300381 | 溢多利 | 10.0700 | 10.1000 | 10.3200 | 10.0400 | -1.1742 |
| 479 | 300386 | 飞天诚信 | 13.7300 | 13.5000 | 13.7300 | 13.3400 | -1.8182 |
| 480 | 300387 | 富邦股份 | 8.6800 | 8.6400 | 8.7000 | 8.4200 | -1.7065 |
| 481 | 300391 | 康跃科技 | 11.4400 | 11.3800 | 11.4900 | 11.3000 | -0.5245 |
| 482 | 300396 | 迪瑞医疗 | 21.7000 | 21.5000 | 21.7900 | 20.9200 | -0.9217 |
| 483 | 300397 | 天和防务 | 14.4900 | 13.9300 | 14.4900 | 13.7000 | -2.9944 |
| 484 | 300405 | 科隆股份 | 10.8100 | 10.7000 | 10.8300 | 10.5000 | -1.6544 |
| 485 | 300407 | 凯发电气 | 8.6900 | 8.2900 | 8.7500 | 8.0600 | -4.9312 |
| 486 | 300411 | 金盾股份 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -10.0096 |
| 487 | 300419 | 浩丰科技 | 7.0700 | 6.9600 | 7.0700 | 6.8800 | -1.4164 |
| 488 | 300423 | 鲁亿通 | 20.1000 | 19.9600 | 20.4500 | 19.7000 | -0.8445 |
| 489 | 300424 | 航新科技 | 22.4000 | 22.3000 | 22.6300 | 21.9500 | -0.4464 |
| 490 | 300425 | 环能科技 | 4.3900 | 4.4400 | 4.4500 | 4.2600 | 2.5404 |
| 491 | 300426 | 唐德影视 | 14.7700 | 14.6900 | 14.7700 | 14.2400 | -0.2038 |
| 492 | 300428 | 四通新材 | 13.8400 | 13.6100 | 13.8400 | 13.4600 | -1.9452 |
| 493 | 300431 | 暴风集团 | 17.8100 | 17.3200 | 17.9000 | 16.9100 | -4.1505 |
| 494 | 300432 | 富临精工 | 10.0700 | 9.8300 | 10.1400 | 9.7300 | -3.1527 |
| 495 | 300442 | 普丽盛 | 18.4000 | 18.4800 | 18.5400 | 18.2700 | -0.5382 |
| 496 | 300443 | 金雷风电 | 11.9500 | 11.7500 | 12.1000 | 11.6700 | -2.6512 |
| 497 | 300456 | 耐威科技 | 23.4500 | 23.3500 | 23.6800 | 22.0500 | -0.3840 |
| 498 | 300459 | 金科文化 | 10.0500 | 10.0400 | 10.0900 | 9.8400 | 0.0997 |
| 499 | 300461 | 田中精机 | 30.9400 | 30.5900 | 31.5700 | 30.0000 | -2.4865 |
| 500 | 300474 | 景嘉微 | 47.5700 | 46.5600 | 47.8000 | 46.1700 | -3.0000 |
| 501 | 300475 | 聚隆科技 | 11.3200 | 11.1400 | 11.3300 | 11.0000 | -2.2807 |
| 502 | 300477 | 合纵科技 | 20.8800 | 21.2000 | 21.4000 | 20.3200 | 0.4263 |
| 503 | 300479 | 神思电子 | 16.5700 | 16.7600 | 16.8300 | 16.2100 | 1.1467 |
| 504 | 300495 | 美尚生态 | 13.0000 | 11.7300 | 13.0200 | 11.7300 | -9.9770 |
| 505 | 300497 | 富祥股份 | 43.6300 | 43.5500 | 43.8500 | 43.3600 | -0.6842 |
| 506 | 300500 | 启迪设计 | 28.9200 | 29.0000 | 29.1200 | 28.5800 | 0.2766 |
| 507 | 300510 | 金冠电气 | 25.6000 | 25.4200 | 25.6000 | 24.9000 | 0.0394 |
| 508 | 300513 | 恒泰实达 | 30.1300 | 29.8500 | 30.1300 | 29.5300 | -0.4668 |
| 509 | 300516 | 久之洋 | 40.1500 | 40.3000 | 40.4000 | 39.5200 | 0.3736 |
| 510 | 300535 | 达威股份 | 19.3400 | 18.7500 | 19.3400 | 18.5700 | -4.0430 |
| 511 | 300538 | 同益股份 | 27.7700 | 29.3200 | 30.7100 | 27.1800 | 5.0143 |
| 512 | 300554 | 三超新材 | 40.9700 | 39.7800 | 42.0000 | 39.5200 | -3.5870 |
| 513 | 300569 | 天能重工 | 19.2300 | 18.7800 | 19.2300 | 18.6000 | -2.6439 |
| 514 | 300571 | 平治信息 | 59.0100 | 61.0600 | 62.4400 | 59.0100 | 1.2940 |
| 515 | 300572 | 安车检测 | 51.3000 | 50.4400 | 51.3000 | 49.8500 | -2.0583 |
| 516 | 300577 | 开润股份 | 41.8000 | 41.7200 | 42.5700 | 40.5000 | -1.4411 |
| 517 | 300582 | 英飞特 | 14.3900 | 14.2000 | 14.4900 | 14.1200 | -1.5939 |
| 518 | 300600 | 瑞特股份 | 39.0600 | 38.9000 | 39.3500 | 38.2100 | -0.4861 |
| 519 | 300613 | 富瀚微 | 140.0000 | 139.5400 | 140.8900 | 138.5000 | -0.8597 |
| 520 | 300616 | 尚品宅配 | 114.8900 | 114.2000 | 117.0100 | 111.0000 | -0.6006 |
| 521 | 300640 | 德艺文创 | 16.5500 | 17.2600 | 17.5700 | 16.5500 | -0.1735 |
| 522 | 300649 | 杭州园林 | 32.7000 | 32.6200 | 32.9700 | 32.1500 | -0.2446 |
| 523 | 300659 | 中孚信息 | 25.0900 | 25.3500 | 25.5900 | 24.4500 | -1.4769 |
| 524 | 300666 | 江丰电子 | 59.9900 | 57.8900 | 59.9900 | 56.0300 | -2.9180 |
| 525 | 300676 | 华大基因 | 136.1000 | 132.1600 | 136.1000 | 130.5000 | -3.2079 |
| 526 | 300692 | 中环环保 | 26.0000 | 26.7000 | 27.0000 | 25.7000 | 1.6368 |
| 527 | 300703 | 创源文化 | 24.5700 | 24.5400 | 24.7100 | 23.7700 | 0.4092 |
| 528 | 300706 | 阿石创 | 44.0000 | 44.3000 | 44.8000 | 42.8800 | -2.4873 |
| 529 | 300708 | 聚灿光电 | 22.0500 | 21.2600 | 22.0500 | 20.8100 | -3.5828 |
| 530 | 300715 | 凯伦股份 | 25.0700 | 25.2900 | 25.4400 | 24.4700 | -0.7067 |
| 531 | 300718 | 长盛轴承 | 22.8300 | 23.6200 | 24.1200 | 22.6100 | 0.5534 |
| 532 | 300725 | 药石科技 | 66.4100 | 65.0700 | 66.4100 | 64.0000 | -2.4291 |
| 533 | 300737 | 科顺股份 | 13.8300 | 13.6300 | 13.8300 | 13.4200 | -1.5173 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
